|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.5800 One month high (close): $54.5300
FIZZ Daily Change: 0.98% Daily StdDev 2.25% FIZZ EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $54.53(0.98%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 50.55 | 52.15 | 54.29(0.04) | 54.22(-0.04) | 54.46(0.2) | 54.31 | 1.7 | | 15 | 14(-0.5) | 50 | [2] | [12] | [4] | 8 | 9 | UT | -0.5 | OpenLong? | | (2) | 9 | 13 | -14 | 18 | 0.1,55 | 76 | Sample size 18 Avg positive next hour return: 0.79%(61%) Avg negative next hour return: -0.82%(39%)
Daily Trend: %
Up Forces:
Down Forces: 54.22(hourly_sma_10 -0.17%)
Support Levels: 52.15(daily_ema_10 -3.98%) 50.55(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 50.55 | 52.15 | 54.29(0) | 54.24(-0.06) | 54.35(0.04) | 54.15 | 1.6 | | 15 | 15(-0.1) | 40 | [0] | [4] | [-8] | 9 | -9 | CR | -0.6 | HoldShort | | (1) | 2 | -25 | -2 | 4 | -0.4,69 | 76 | | 3 | Aug/3 | 13 | 50.55 | 52.15 | 54.27(0.07) | 54.27(0.06) | 54.33(0.18) | 54.46 | 1.7 | | 15 | 15(-0.7) | 50 | [3] | [14] | [-1] | 50 | 15 | CR | 0.4 | HoldShort | | (2) | 8 | -25 | 37 | 15 | 0.6,85 | 76 | | 4 | Aug/3 | 12 | 50.55 | 52.15 | 54.23(0.13) | 54.24(0.18) | 54.23(0.35) | 54.78 | 1.9 | | 15 | 16(-1) | 50 | [6] | [25] | [11] | 49 | 57 | UT | 1.5 | OpenLong | | (5) | 16 | 12 | 28 | 20 | 1.5,61 | 76 | | 5 | Aug/3 | 11 | 50.55 | 52.15 | 54.16(0.13) | 54.14(-0.02) | 54.04(0.13) | 54.63 | 1.8 | | 15 | 17(-1.6) | 50 | [6] | [11] | [32] | 15 | -10 | UT | 1.6 | OpenLong | | (5) | 6 | 74 | 12 | 20 | 1.2,35 | 76 | | | | |
| 6 | Aug/3 | 10 | 50.55 | 52.15 | 54.09(0.06) | 54.15(-0.22) | 53.97(-0.31) | 53.72 | 1.4 | | 15 | 18(-2.2) | 35 | [3] | [-14] | [-12] | -62 | -211 | DR | -0.6 | OpenShort | | (3) | -14 | -25 | -21 | -7 | -0.9,11 | 76 | | 7 | Aug/3 | 9 | 50.55 | 52.15 | 54.06(0.11) | 54.27(-0.11) | 54.14(-0.15) | 54.03 | 1.5 | | 15 | 21(-3.3) | 50 | [5] | [-4] | [-2] | -36 | -161 | DR | -0.2 | OpenShort? | | (4) | -7 | 6 | -24 | -4 | -0.1,17 | 76 | | 8 | Aug/2 | 15 | 50.34 | 51.61 | 54(0.15) | 54.33(-0.07) | 54.22(-0.07) | 53.96 | 1.7 | | 12 | 24(-7) | 50 | [7] | [1] | [-5] | -22 | -181 | CR | -0.5 | HoldShort? | | (5) | -3 | 5 | -24 | -20 | -0.1,31 | 77 | | 9 | Aug/2 | 14 | 50.34 | 51.61 | 53.92(0.11) | 54.37(-0.04) | 54.22(0) | 53.9 | 1.7 | | 12 | 31(-3) | 50 | [5] | [4] | [-17] | 0 | -112 | CR | -0.6 | HoldShort | | (7) | 0 | -32 | -15 | -20 | -0,50 | 77 | | 10 | Aug/2 | 13 | 50.34 | 51.61 | 53.86(0.17) | 54.39(0.06) | 54.26(-0.13) | 54.29 | 1.9 | | 12 | 34(-2.2) | 50 | [8] | [2] | [-7] | 36 | -125 | CR | 0 | HoldShort | | (8) | -6 | -14 | -2 | -20 | 0.6,71 | 77 | | | | |
| 11 | Aug/2 | 12 | 50.34 | 51.61 | 53.77(0.19) | 54.36(0.09) | 54.33(-0.11) | 54.47 | 2 | | 12 | 36(-1.4) | 50 | [8] | [3] | [-1] | 49 | -89 | CR | 0.2 | HoldShort | | (8) | -5 | -1 | 2 | -11 | 0.9,76 | 77 | | 12 | Aug/2 | 11 | 50.34 | 51.61 | 53.67(0.22) | 54.31(0.09) | 54.39(-0.09) | 54.48 | 2 | | 12 | 37(-2) | 50 | [10] | [5] | [7] | 44 | -94 | UT | 0.1 | OpenLong | | (8) | -4 | 27 | -14 | 7 | 1,69 | 77 | | 13 | Aug/2 | 10 | 50.34 | 51.61 | 53.55(0.21) | 54.26(0.07) | 54.44(-0.09) | 54.15 | 1.8 | | 12 | 39(-2.7) | 50 | [9] | [4] | [4] | 42 | -125 | UT | -0.4 | OpenLong | | (9) | -4 | 26 | -16 | -20 | 0.7,74 | 77 | | 14 | Aug/2 | 9 | 50.34 | 51.61 | 53.44(0.19) | 54.22(0.07) | 54.49(-0.07) | 53.83 | 1.7 | | 12 | 42(-3.3) | 45 | [8] | [5] | [-33] | 42 | -140 | CR | -0.8 | HoldShort? | | (8) | -3 | -73 | -17 | -20 | 0.4,82 | 77 | | 15 | Aug/1 | 15 | 50.17 | 51.04 | 53.34(0.32) | 54.18(0.3) | 54.53(0.26) | 54.74 | 2.3 | | 12 | 45(-4.5) | 50 | [14] | [27] | [1] | 86 | 2 | UT | 0.2 | HoldLong? | | (12) | 12 | 1 | -1 | 16 | 1.5,98 | 75 | | | | |
| 16 | Aug/1 | 14 | 50.17 | 51.04 | 53.17(0.3) | 54.02(0.3) | 54.39(0.31) | 54.73 | 2.3 | | 12 | 50(0.2) | 50 | [13] | [29] | [1] | 89 | 64 | UT | 0.3 | HoldLong | | (15) | 14 | -5 | 3 | 20 | 1.6,99 | 75 | | 17 | Aug/1 | 13 | 50.17 | 51.04 | 53.01(0.4) | 53.86(0.39) | 54.22(0.28) | 54.79 | 2.3 | | 12 | 50(-1) | 50 | [18] | [31] | [16] | 94 | 5 | UT | 0.6 | HoldLong | | (14) | 12 | 36 | 3 | 20 | 1.8,99 | 75 | | 18 | Aug/1 | 12 | 50.17 | 51.04 | 52.8(0.36) | 53.65(0.36) | 54.07(0.22) | 54.35 | 2.1 | | 12 | 51(-2.9) | 50 | [16] | [27] | [9] | 89 | -20 | UT | 0.3 | HoldLong | | (16) | 10 | 25 | 1 | 6 | 1.6,99 | 75 | | 19 | Aug/1 | 11 | 50.17 | 51.04 | 52.61(0.34) | 53.46(0.26) | 53.95(0.24) | 54.05 | 2 | | 12 | 54(-3) | 50 | [15] | [25] | [1] | 81 | -13 | UT | 0.1 | HoldLong | | (16) | 11 | 0 | -5 | 20 | 1.4,96 | 75 | | 20 | Aug/1 | 10 | 50.17 | 51.04 | 52.43(0.33) | 53.32(0.3) | 53.82(0.34) | 54.05 | 2 | | 12 | 57(0.7) | 50 | [15] | [31] | [6] | 85 | 62 | UT | 0.2 | HoldLong | | (16) | 15 | 13 | -3 | 20 | 1.5,97 | 75 | | | | |
| 21 | Aug/1 | 9 | 50.17 | 51.04 | 52.26(0.31) | 53.16(0.25) | 53.64(0.28) | 53.89 | 1.9 | | 12 | 56(0.3) | 50 | [14] | [27] | [-3] | 85 | 66 | CR | 0.2 | OpenShort? | | (15) | 12 | -16 | -2 | 20 | 1.5,97 | 75 | | 22 | Jul/29 | 15 | 49.89 | 50.33 | 52.1(0.31) | 53.03(0.38) | 53.49(0.49) | 54.09 | 2.5 | | 10 | 56(-5.2) | 50 | [14] | [38] | [16] | 95 | 189 | UT | 0.5 | HoldLong? | | (15) | 22 | 30 | 1 | 20 | 1.8,100 | 69 | | 23 | Jul/29 | 14 | 49.89 | 50.33 | 51.94(0.27) | 52.83(0.32) | 53.23(0.51) | 53.72 | 2.3 | | 10 | 61(4) | 50 | [12] | [37] | [14] | 93 | 196 | UT | 0.5 | OpenLong | | (13) | 23 | 30 | 1 | 20 | 1.7,100 | 69 | | 24 | Jul/29 | 13 | 49.89 | 50.33 | 51.8(0.25) | 52.66(0.3) | 52.96(0.25) | 53.35 | 2 | | 10 | 57(1.8) | 50 | [11] | [25] | [5] | 90 | 111 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 1 | 20 | 1.6,100 | 69 | | 25 | Jul/29 | 12 | 49.89 | 50.33 | 51.67(0.31) | 52.5(0.36) | 52.83(0.28) | 53.25 | 2 | | 10 | 55(1.2) | 50 | [14] | [28] | [8] | 93 | 68 | UT | 0.5 | OpenLong | | (12) | 12 | 15 | 4 | 20 | 1.7,100 | 69 | | | | |
| 26 | Jul/29 | 11 | 49.89 | 50.33 | 51.51(0.33) | 52.31(0.29) | 52.68(0.21) | 53.07 | 1.9 | | 10 | 54(0) | 50 | [15] | [24] | [11] | 90 | 22 | UT | 0.4 | HoldLong | | (13) | 9 | 23 | -1 | 20 | 1.7,97 | 69 | | 27 | Jul/29 | 10 | 49.89 | 50.33 | 51.34(0.31) | 52.16(0.4) | 52.57(0.27) | 52.79 | 1.7 | | 10 | 54(-0.7) | 50 | [14] | [29] | [10] | 87 | 36 | UT | 0.2 | HoldLong | | (14) | 12 | 32 | -3 | -4 | 1.6,97 | 69 | | 28 | Jul/29 | 9 | 49.89 | 50.33 | 51.18(0.27) | 51.95(0.37) | 52.43(0.15) | 52.4 | 1.5 | | 10 | 55(-1.1) | 50 | [12] | [22] | [-8] | 80 | 5 | CR | -0 | OpenShort? | | (13) | 7 | -18 | -7 | -17 | 1.3,97 | 69 | | 29 | Jul/28 | 15 | 49.6 | 49.73 | 51.04(0.29) | 51.76(0.43) | 52.35(0.33) | 52.61 | 2.2 | | 7 | 56(-13.3) | 50 | [13] | [31] | [4] | 93 | 100 | UT | 0.3 | HoldLong? | | (14) | 15 | 7 | -1 | 20 | 1.7,100 | 58 | | 30 | Jul/28 | 14 | 49.6 | 49.73 | 50.89(0.34) | 51.54(0.35) | 52.18(0.46) | 52.53 | 2.2 | | 7 | 69(1.2) | 50 | [15] | [35] | [6] | 95 | 97 | UT | 0.4 | OpenLong | | (14) | 20 | 1 | 0 | 20 | 1.8,100 | 58 | | | | |
| 31 | Jul/28 | 13 | 49.6 | 49.73 | 50.72(0.32) | 51.36(0.37) | 51.94(0.39) | 52.52 | 2.2 | | 7 | 68(3) | 50 | [14] | [32] | [17] | 100 | 127 | UT | 0.6 | HoldLong | | (15) | 17 | 33 | 2 | 20 | 2,100 | 58 | | 32 | Jul/28 | 12 | 49.6 | 49.73 | 50.56(0.28) | 51.17(0.25) | 51.74(0.51) | 52.13 | 1.9 | | 7 | 65(3.1) | 50 | [12] | [35] | [11] | 95 | 160 | UT | 0.4 | OpenLong | | (13) | 22 | 11 | 4 | 20 | 1.8,100 | 58 | | 33 | Jul/28 | 11 | 49.6 | 49.73 | 50.42(0.26) | 51.04(0.2) | 51.48(0.61) | 52 | 1.8 | | 7 | 62(4.5) | 50 | [11] | [38] | [15] | 95 | 201 | UT | 0.6 | OpenLong | | (12) | 27 | 22 | 3 | 20 | 1.9,97 | 58 | | 34 | Jul/28 | 10 | 49.6 | 49.73 | 50.29(0.24) | 50.94(0.22) | 51.17(0.53) | 51.74 | 1.6 | | 7 | 57(3) | 50 | [11] | [34] | [18] | 95 | 183 | UT | 0.7 | OpenLong | | (11) | 23 | 32 | 14 | 20 | 1.9,97 | 58 | | 35 | Jul/28 | 9 | 49.6 | 49.73 | 50.17(0.24) | 50.83(0.26) | 50.9(0.26) | 51.36 | 1.3 | | 7 | 54(1.2) | 50 | [11] | [23] | [-0] | 83 | 65 | UT | 0.6 | OpenLong? | | (10) | 11 | -13 | 12 | 20 | 1.6,93 | 58 | | | | |
| 36 | Jul/27 | 15 | 49.36 | 49.27 | 50.05(0.3) | 50.7(0.34) | 50.77(0.38) | 51.51 | 1.8 | | 4 | 53(-7.2) | 50 | [13] | [30] | [26] | 87 | 85 | UT | 1 | HoldLong? | | (11) | 17 | 63 | 14 | 20 | 2,87 | 53 | | 37 | Jul/27 | 14 | 49.36 | 49.27 | 49.9(0.24) | 50.53(0.24) | 50.58(-0.04) | 50.78 | 1.2 | | 4 | 60(-4.4) | 50 | [10] | [9] | [6] | 54 | -66 | UT | 0.3 | OpenLong | | (11) | -2 | 24 | -6 | -10 | 1.2,74 | 53 | | 38 | Jul/27 | 13 | 49.36 | 49.27 | 49.78(0.22) | 50.41(0.18) | 50.6(-0.22) | 50.5 | 1 | | 4 | 65(-3.8) | 50 | [10] | [-0] | [1] | 47 | -134 | UT | -0.1 | OpenLong | | (11) | -10 | 14 | -9 | -20 | 0.9,74 | 53 | | 39 | Jul/27 | 12 | 49.36 | 49.27 | 49.67(0.18) | 50.32(0.16) | 50.71(-0.1) | 50.34 | 0.8 | | 4 | 68(-1.5) | 15 | [8] | [4] | [-17] | 46 | -73 | CR | -0.5 | HoldShort | | (10) | -4 | -36 | -17 | -20 | 0.8,76 | 53 | | 40 | Jul/27 | 11 | 49.36 | 49.27 | 49.58(0.16) | 50.24(0.32) | 50.76(0.24) | 50.75 | 1.2 | | 4 | 70(3.2) | 50 | [7] | [22] | [2] | 71 | 140 | UT | -0 | OpenLong | | (10) | 10 | 15 | -14 | -2 | 1.4,86 | 53 | | | | |
| 41 | Jul/27 | 10 | 49.36 | 49.27 | 49.5(0.16) | 50.08(0.26) | 50.64(0.32) | 50.58 | 1 | | 4 | 67(3.2) | 40 | [7] | [24] | [-9] | 75 | 140 | CR | -0.1 | HoldShort | | (7) | 14 | -24 | -12 | 16 | 1.4,90 | 53 | | 42 | Jul/27 | 9 | 49.36 | 49.27 | 49.42(0.18) | 49.95(0.32) | 50.48(0.54) | 50.86 | 1.3 | | 4 | 63(7) | 50 | [8] | [35] | [1] | 96 | 247 | UT | 0.5 | OpenLong? | | (8) | 24 | -12 | -2 | 20 | 1.9,98 | 53 | | 43 | Jul/26 | 15 | 49.17 | 48.88 | 49.33(0.16) | 49.79(0.3) | 50.21(0.56) | 51 | 1.7 | | 2 | 56(5.1) | 50 | [7] | [35] | [21] | 113 | 319 | UT | 1.2 | HoldLong? | | (9) | 24 | 36 | 8 | 20 | 2.5,100 | 49 | | 44 | Jul/26 | 14 | 49.17 | 48.88 | 49.25(0.12) | 49.64(0.26) | 49.93(0.44) | 50.59 | 1.3 | | 2 | 51(8.2) | 50 | [5] | [29] | [20] | 110 | 261 | UT | 1.2 | HoldLong | | (5) | 19 | 39 | 9 | 20 | 2.4,100 | 49 | | 45 | Jul/26 | 13 | 49.17 | 48.88 | 49.19(0.08) | 49.51(0.22) | 49.71(0.36) | 50.15 | 0.9 | | 2 | 43(4.9) | 50 | [4] | [24] | [16] | 103 | 209 | UT | 1 | HoldLong | | (4) | 16 | 32 | 8 | 20 | 2.1,100 | 49 | | | | |
| 46 | Jul/26 | 12 | 49.17 | 48.88 | 49.15(0.08) | 49.4(0.26) | 49.53(0.22) | 49.78 | 0.6 | | 2 | 38(2.5) | 30 | [4] | [19] | [6] | 88 | 105 | UT | 0.6 | OpenLong | | (3) | 10 | 17 | 7 | -8 | 1.5,100 | 49 | | 47 | Jul/26 | 11 | 49.17 | 48.88 | 49.11(0.04) | 49.27(0.26) | 49.42(0.08) | 49.59 | 0.4 | | 2 | 36(1.2) | 20 | [2] | [12] | [2] | 83 | 82 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | 12 | -6 | 1.3,100 | 49 | | 48 | Jul/26 | 10 | 49.17 | 48.88 | 49.09(0.08) | 49.14(0.27) | 49.38(0.08) | 49.59 | 0.4 | | 2 | 35(1.8) | 40 | [4] | [13] | [9] | 78 | 41 | UT | 0.6 | OpenLong | | (3) | 4 | 10 | 26 | 14 | 1.4,93 | 49 | | 49 | Jul/26 | 9 | 49.17 | 48.88 | 49.05(0.02) | 49.01(0.16) | 49.34(0.06) | 49.48 | 0.3 | | 2 | 33(0.8) | 35 | [1] | [9] | [13] | 67 | 83 | UT | 0.4 | OpenLong? | | (3) | 3 | 23 | 22 | 18 | 1.2,87 | 49 | | 50 | Jul/25 | 15 | 49.02 | 48.58 | 49.05(0) | 48.93(0.04) | 49.31(0.08) | 49.22 | 0.2 | | -2 | 32(-3.6) | 5 | [0] | [5] | [5] | 48 | 60 | UR | -0.3 | SmallShort? | | (0) | 4 | -1 | 16 | 20 | 0.5,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|