|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.3200 One month high (close): $50.9300
FIZZ Daily Change: 2.05% Daily StdDev 2.29% FIZZ EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $49.18(2.05%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 48.73 | 48.83 | 48.53(0.04) | 48.7(0.23) | 49.15(0.39) | 49.33 | 0.4 | | 3 | 36(2.2) | 30 | [2] | [22] | [11] | 86 | 222 | UT | 0.4 | OpenLong? | | (2) | 17 | 21 | 1 | 20 | 1.7,93 | 58 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.83(daily_ema_10 -1.01%)
Support Levels: 48.73(daily_ema_20 -1.22%) 48.7(weak_hourly_sma_10 -1.28%) 48.53(weak_hourly_sma_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 48.73 | 48.83 | 48.51(0.08) | 48.59(0.1) | 48.96(0.29) | 49.08 | 0.3 | | 3 | 34(1.2) | 40 | [4] | [15] | [5] | 76 | 113 | UT | 0.3 | OpenLong | | (1) | 13 | 3 | 4 | 20 | 1.3,93 | 58 | | 3 | Jul/20 | 13 | 48.73 | 48.83 | 48.47(0.08) | 48.54(0.12) | 48.82(0.37) | 49.05 | 0.2 | | 3 | 33(1) | 40 | [4] | [19] | [2] | 79 | 134 | UT | 0.5 | OpenLong | | (3) | 16 | -17 | 25 | 20 | 1.3,96 | 58 | | 4 | Jul/20 | 12 | 48.73 | 48.83 | 48.43(0.1) | 48.48(0.27) | 48.64(0.45) | 49.25 | 0.4 | | 3 | 32(3.6) | 50 | [4] | [26] | [15] | 84 | 182 | UT | 1.4 | OpenLong | | (4) | 20 | 19 | 29 | 20 | 1.9,86 | 58 | | 5 | Jul/20 | 11 | 48.73 | 48.83 | 48.38(0.04) | 48.35(0.31) | 48.42(0.35) | 49.03 | 0.2 | | 3 | 28(2) | 50 | [2] | [22] | [26] | 65 | 180 | UT | 1.6 | OpenLong | | (3) | 15 | 53 | 30 | 20 | 1.7,72 | 58 | | | | |
| 6 | Jul/20 | 10 | 48.73 | 48.83 | 48.38(0) | 48.2(0.08) | 48.25(0.06) | 48.41 | -0.2 | | 3 | 26(0) | 25 | [0] | [4] | [3] | 5 | 27 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 10 | 0 | 0.1,52 | 58 | | 7 | Jul/20 | 9 | 48.73 | 48.83 | 48.38(0) | 48.16(0.04) | 48.22(-0.06) | 48.37 | -0.3 | | 3 | 26(-0.1) | 30 | [0] | [-2] | [9] | -4 | -17 | RG | 0.4 | Wait? | | (0) | -3 | 19 | 3 | 20 | 0,46 | 58 | | 8 | Jul/19 | 15 | 48.56 | 48.97 | 48.36(-0.06) | 48.14(-0.15) | 48.25(-0.14) | 48.15 | -0.3 | | 4 | 26(2.9) | -5 | [-3] | [-11] | [1] | -24 | -14 | RG | -0.3 | Wait? | | (-1) | -6 | -1 | -7 | 20 | -0.6,41 | 53 | | 9 | Jul/19 | 14 | 48.56 | 48.97 | 48.36(0) | 48.21(-0.17) | 48.32(0.1) | 48.16 | -0.3 | | 4 | 23(0.2) | 15 | [0] | [-0] | [-2] | -25 | -24 | DR | -0.5 | OpenShort | | (-3) | 4 | -3 | -14 | 19 | -0.7,43 | 53 | | 10 | Jul/19 | 13 | 48.56 | 48.97 | 48.36(0) | 48.29(-0.14) | 48.27(0.23) | 48.19 | -0.2 | | 4 | 23(0) | 25 | [0] | [6] | [1] | -13 | 20 | UR | -0.2 | SmallShort | | (0) | 10 | -1 | -1 | 19 | -0.6,52 | 53 | | | | |
| 11 | Jul/19 | 12 | 48.56 | 48.97 | 48.39(0.04) | 48.36(-0.17) | 48.16(0.1) | 48.2 | -0.2 | | 4 | 23(-1.8) | 20 | [2] | [-0] | [-6] | -3 | -57 | DR | 0.1 | OpenShort | | (0) | 4 | -30 | 19 | 8 | -0.5,60 | 53 | | 12 | Jul/19 | 11 | 48.56 | 48.97 | 48.37(0.1) | 48.44(0.06) | 48.11(0.17) | 48.55 | -0 | | 4 | 25(-2) | 50 | [4] | [9] | [8] | 16 | -20 | UT | 1.2 | OpenLong | | (3) | 8 | 4 | 29 | 17 | 0.5,53 | 53 | | 13 | Jul/19 | 10 | 48.56 | 48.97 | 48.32(0.12) | 48.41(0.1) | 48.03(-0.1) | 48.5 | -0 | | 4 | 27(-3) | 50 | [5] | [-2] | [17] | -10 | -114 | RG | 1.2 | SmallShort | | (4) | -4 | 50 | 6 | -4 | 0.4,30 | 53 | | 14 | Jul/19 | 9 | 48.56 | 48.97 | 48.26(0.02) | 48.36(-0.12) | 48.08(-0.46) | 47.93 | -0.4 | | 4 | 30(-1.3) | 15 | [1] | [-24] | [1] | -60 | -214 | RG | -0.3 | Wait? | | (2) | -20 | 27 | -24 | -20 | -0.7,8 | 53 | | 15 | Jul/18 | 15 | 48.4 | 49.24 | 48.25(-0.06) | 48.42(-0.19) | 48.3(-0.58) | 47.62 | -0.5 | | 7 | 31(2.4) | -20 | [-3] | [-31] | [-22] | -70 | -221 | DT | -1.4 | OpenShort? | | (1) | -25 | -26 | -49 | -20 | -1.3,13 | 46 | | | | |
| 16 | Jul/18 | 14 | 48.4 | 49.24 | 48.28(-0.02) | 48.51(-0.1) | 48.58(-0.37) | 47.92 | -0.3 | | 7 | 29(0.2) | -10 | [-1] | [-19] | [-19] | -27 | -147 | DT | -1.5 | OpenShort | | (-2) | -16 | -25 | -38 | -20 | -0.8,43 | 46 | | 17 | Jul/18 | 13 | 48.4 | 49.24 | 48.28(0) | 48.56(-0.06) | 48.76(-0.08) | 48.21 | -0.1 | | 7 | 29(-0.1) | -10 | [0] | [-6] | [-25] | 12 | -42 | DR | -1.2 | OpenShort | | (1) | -4 | -52 | -24 | -20 | -0.2,67 | 46 | | 18 | Jul/18 | 12 | 48.4 | 49.24 | 48.29(0.02) | 48.59(0.04) | 48.8(0.31) | 48.82 | 0.3 | | 7 | 29(0.7) | 35 | [1] | [14] | [-1] | 76 | 170 | CR | 0 | OpenShort | | (3) | 14 | -10 | 0 | 20 | 1.2,96 | 46 | | 19 | Jul/18 | 11 | 48.4 | 49.24 | 48.28(0.08) | 48.57(0.14) | 48.65(0.23) | 48.94 | 0.3 | | 7 | 28(1.7) | 50 | [4] | [13] | [5] | 88 | 116 | UT | 0.7 | OpenLong | | (2) | 10 | -1 | 19 | 20 | 1.5,100 | 46 | | 20 | Jul/18 | 10 | 48.4 | 49.24 | 48.24(0.08) | 48.5(0.17) | 48.54(0.19) | 48.95 | 0.4 | | 7 | 26(2.1) | 50 | [4] | [12] | [7] | 85 | 116 | UT | 1 | OpenLong | | (3) | 8 | 3 | 21 | 20 | 1.7,92 | 46 | | | | |
| 21 | Jul/18 | 9 | 48.4 | 49.24 | 48.2(0.08) | 48.42(0.23) | 48.45(0.19) | 48.91 | 0.3 | | 7 | 24(2.5) | 50 | [4] | [13] | [20] | 75 | 116 | UT | 1.2 | OpenLong? | | (3) | 8 | 49 | 9 | 20 | 1.9,77 | 46 | | 22 | Jul/15 | 15 | 48.25 | 49.45 | 48.16(0.02) | 48.31(0.17) | 48.36(-0.02) | 48.34 | 0.1 | | 9 | 22(2.7) | 50 | [1] | [3] | [2] | 32 | 14 | UT | -0.1 | OpenLong? | | (2) | -1 | 19 | -9 | -20 | 0.5,69 | 52 | | 23 | Jul/15 | 14 | 48.25 | 49.45 | 48.15(-0.04) | 48.23(0.12) | 48.37(-0.25) | 48.12 | -0.1 | | 9 | 19(-0.4) | 5 | [-2] | [-8] | [-13] | 22 | -34 | RG | -0.7 | Wait | | (-1) | -11 | -21 | -12 | -20 | -0.1,74 | 52 | | 24 | Jul/15 | 13 | 48.25 | 49.45 | 48.17(-0.04) | 48.17(0.19) | 48.49(0.06) | 48.36 | 0.1 | | 9 | 19(-1.1) | 30 | [-2] | [6] | [-5] | 49 | 98 | RG | -0.4 | Wait | | (0) | 3 | -14 | 2 | -4 | 0.6,84 | 52 | | 25 | Jul/15 | 12 | 48.25 | 49.45 | 48.19(-0.04) | 48.08(0.06) | 48.46(0.12) | 48.52 | 0.2 | | 9 | 21(-1.7) | 40 | [-2] | [6] | [6] | 58 | 142 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 5 | 20 | 0.9,85 | 52 | | | | |
| 26 | Jul/15 | 11 | 48.25 | 49.45 | 48.21(-0.08) | 48.05(0.08) | 48.4(0.33) | 48.47 | 0.1 | | 9 | 22(-3.2) | 50 | [-3] | [15] | [9] | 57 | 218 | UR | 0.2 | SmallShort | | (-3) | 14 | 5 | 21 | 20 | 0.7,89 | 52 | | 27 | Jul/15 | 10 | 48.25 | 49.45 | 48.25(-0.08) | 48.01(0.04) | 48.24(0.29) | 48.41 | 0.1 | | 9 | 25(-2.6) | 40 | [-3] | [13] | [1] | 43 | 186 | UR | 0.4 | SmallShort | | (-3) | 12 | -20 | 24 | 20 | 0.4,83 | 52 | | 28 | Jul/15 | 9 | 48.25 | 49.45 | 48.29(-0.06) | 47.99(0.02) | 48.1(0.52) | 48.64 | 0.2 | | 9 | 28(-1.8) | 50 | [-3] | [22] | [24] | 43 | 267 | UR | 1.1 | SmallShort? | | (-3) | 22 | 31 | 37 | 20 | 0.7,75 | 52 | | 29 | Jul/14 | 15 | 48.09 | 49.49 | 48.32(-0.08) | 47.99(0) | 47.85(0.31) | 48.28 | 0.1 | | 11 | 30(2.5) | 50 | [-3] | [13] | [10] | -5 | 151 | UR | 0.8 | SmallShort? | | (-4) | 13 | 8 | 26 | 20 | -0.1,48 | 64 | | 30 | Jul/14 | 14 | 48.09 | 49.49 | 48.36(-0.12) | 47.99(0) | 47.7(0.02) | 48.19 | 0 | | 11 | 27(-2.5) | 50 | [-5] | [0] | [20] | -28 | 87 | UR | 0.9 | SmallShort | | (-3) | 1 | 39 | 21 | 20 | -0.3,30 | 64 | | | | |
| 31 | Jul/14 | 13 | 48.09 | 49.49 | 48.42(-0.19) | 47.98(-0.06) | 47.69(-0.17) | 47.74 | -0.2 | | 11 | 30(-1.3) | 15 | [-8] | [-10] | [3] | -68 | 11 | RG | 0.1 | Wait | | (-9) | -7 | 12 | 8 | -20 | -1.1,10 | 64 | | 32 | Jul/14 | 12 | 48.09 | 49.49 | 48.51(-0.23) | 48.01(-0.12) | 47.77(-0.23) | 47.6 | -0.2 | | 11 | 31(-0.8) | -0 | [-10] | [-14] | [1] | -82 | -12 | RG | -0.3 | Wait | | (-9) | -10 | 12 | -5 | -20 | -1.4,3 | 64 | | 33 | Jul/14 | 11 | 48.09 | 49.49 | 48.62(-0.21) | 48.07(-0.21) | 47.88(-0.48) | 47.46 | -0.3 | | 11 | 32(1.4) | -5 | [-9] | [-26] | [-7] | -90 | -149 | RG | -0.7 | Wait | | (-10) | -20 | -5 | -8 | -20 | -1.8,5 | 64 | | 34 | Jul/14 | 10 | 48.09 | 49.49 | 48.72(-0.23) | 48.17(-0.29) | 48.11(-0.35) | 47.51 | -0.3 | | 11 | 31(1.7) | -25 | [-10] | [-23] | [-25] | -93 | -104 | DT | -1 | OpenShort | | (-9) | -15 | -60 | -10 | -20 | -2,7 | 64 | | 35 | Jul/14 | 9 | 48.09 | 49.49 | 48.83(-0.16) | 48.31(-0.14) | 48.28(0.02) | 48.2 | 0.1 | | 11 | 29(-0.7) | 30 | [-7] | [-3] | [4] | -67 | 38 | RG | -0.1 | Wait? | | (-7) | 1 | 10 | -7 | 19 | -1.1,11 | 64 | | | | |
| 36 | Jul/13 | 15 | 47.89 | 49.48 | 48.91(-0.18) | 48.38(-0.23) | 48.27(0.04) | 48.09 | 0.1 | | 11 | 30(0.6) | 15 | [-8] | [-5] | [-1] | -67 | 24 | RG | -0.3 | Wait? | | (-8) | 2 | -5 | 3 | -2 | -1.4,18 | 68 | | 37 | Jul/13 | 14 | 47.89 | 49.48 | 49(-0.22) | 48.49(-0.23) | 48.25(-0.04) | 48.15 | 0.1 | | 11 | 29(-1) | -15 | [-9] | [-9] | [-12] | -64 | 44 | DT | -0.2 | OpenShort | | (-8) | -2 | -42 | 9 | 2 | -1.4,21 | 68 | | 38 | Jul/13 | 13 | 47.89 | 49.48 | 49.11(-0.14) | 48.6(-0.1) | 48.27(0.08) | 48.64 | 0.4 | | 11 | 30(-1.1) | 50 | [-6] | [0] | [17] | -46 | 63 | UR | 0.6 | SmallShort | | (-7) | 3 | 34 | 20 | 20 | -0.7,22 | 68 | | 39 | Jul/13 | 12 | 47.89 | 49.48 | 49.18(-0.16) | 48.65(-0.16) | 48.23(-0.21) | 48.25 | 0.2 | | 11 | 31(0.9) | 20 | [-7] | [-14] | [2] | -77 | -80 | RG | 0 | Wait | | (-8) | -9 | 6 | 10 | -20 | -1.4,8 | 68 | | 40 | Jul/13 | 11 | 47.89 | 49.48 | 49.26(-0.16) | 48.73(-0.25) | 48.33(-0.31) | 48.18 | 0.1 | | 11 | 30(1.7) | 15 | [-7] | [-20] | [4] | -90 | -136 | RG | -0.2 | Wait | | (-8) | -13 | 15 | 4 | -20 | -1.7,3 | 68 | | | | |
| 41 | Jul/13 | 10 | 47.89 | 49.48 | 49.34(-0.24) | 48.85(-0.37) | 48.48(-0.57) | 48 | 0.1 | | 11 | 28(3.8) | -25 | [-10] | [-34] | [-12] | -105 | -169 | DT | -0.8 | HoldShort | | (-8) | -24 | -23 | -5 | -20 | -2.2,0 | 68 | | 42 | Jul/13 | 9 | 47.89 | 49.48 | 49.46(-0.22) | 49.03(-0.26) | 48.76(-0.33) | 48.27 | 0.2 | | 11 | 25(-0.6) | -10 | [-9] | [-22] | [-11] | -108 | -101 | DT | -0.9 | CloseShort? | | (-8) | -14 | -17 | -8 | -20 | -2.3,0 | 68 | | 43 | Jul/12 | 15 | 47.73 | 49.53 | 49.57(-0.2) | 49.16(-0.22) | 48.92(-0.31) | 48.47 | 0.3 | | 11 | 25(3.5) | -15 | [-9] | [-20] | [-14] | -103 | -95 | DT | -0.8 | HoldShort? | | (-10) | -13 | -25 | -11 | -20 | -2.1,0 | 70 | | 44 | Jul/12 | 14 | 47.73 | 49.53 | 49.67(-0.18) | 49.27(-0.18) | 49.07(-0.1) | 48.76 | 0.4 | | 11 | 22(0.5) | 0 | [-8] | [-10] | [-8] | -89 | -24 | RG | -0.6 | Wait | | (-8) | -4 | -15 | -3 | -20 | -1.8,6 | 70 | | 45 | Jul/12 | 13 | 47.73 | 49.53 | 49.76(-0.14) | 49.36(-0.16) | 49.12(-0.2) | 48.94 | 0.5 | | 11 | 21(0.7) | 5 | [-6] | [-13] | [-11] | -83 | -71 | RG | -0.4 | Wait | | (-7) | -8 | -25 | 2 | -20 | -1.7,10 | 70 | | | | |
| 46 | Jul/12 | 12 | 47.73 | 49.53 | 49.83(-0.12) | 49.44(-0.16) | 49.22(-0.16) | 49.24 | 0.7 | | 11 | 21(0.2) | 35 | [-5] | [-11] | [4] | -70 | -41 | RG | 0 | Wait | | (-5) | -7 | 3 | 11 | 8 | -1.3,13 | 70 | | 47 | Jul/12 | 11 | 47.73 | 49.53 | 49.89(-0.12) | 49.52(-0.2) | 49.3(-0.18) | 49.2 | 0.6 | | 11 | 20(0.6) | 30 | [-5] | [-13] | [1] | -80 | -66 | RG | -0.2 | Wait | | (-6) | -8 | 1 | 2 | 0 | -1.5,8 | 70 | | 48 | Jul/12 | 10 | 47.73 | 49.53 | 49.95(-0.14) | 49.62(-0.14) | 49.39(-0.1) | 49.19 | 0.6 | | 11 | 20(0.1) | 20 | [-6] | [-8] | [-3] | -89 | -35 | RG | -0.4 | Wait | | (-5) | -4 | 13 | -30 | -20 | -1.7,4 | 70 | | 49 | Jul/12 | 9 | 47.73 | 49.53 | 50.02(-0.14) | 49.69(-0.2) | 49.44(-0.32) | 49.04 | 0.6 | | 11 | 20(3.1) | -15 | [-6] | [-19] | [-22] | -103 | -140 | DT | -0.9 | HoldShort? | | (-8) | -13 | -35 | -34 | -20 | -2.2,2 | 70 | | 50 | Jul/11 | 15 | 47.65 | 49.56 | 50.09(-0.12) | 49.79(-0.1) | 49.6(-0.12) | 49.46 | 0.8 | | 12 | 17(1.1) | 15 | [-5] | [-8] | [-11] | -87 | -39 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | -29 | -20 | -1.7,6 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|