|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.0600 One month high (close): $50.9300
FIZZ Daily Change: 2.95% Daily StdDev 2.44% FIZZ EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $50.93(2.95%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 47.22 | 48.1 | 49.19(0.35) | 49.82(0.32) | 50.15(0.24) | 50.61 | 1.7 | | 10 | 43(-2.6) | 50 | [14] | [24] | [11] | 90 | -4 | UT | 0.5 | HoldLong? | | (15) | 10 | 21 | 3 | 20 | 1.6,100 | 79 | Sample size 50 Avg positive next hour return: 0.38%(24%) Avg negative next hour return: -0.3%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.82(hourly_sma_10 -1.56%) 49.19(hourly_sma_20 -2.81%) 48.1(daily_ema_10 -4.96%) 47.22(daily_ema_20 -6.7%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 47.22 | 48.1 | 49.02(0.22) | 49.66(0.18) | 50.03(0.3) | 50.35 | 1.5 | | 10 | 45(1.2) | 50 | [9] | [23] | [7] | 85 | 124 | UT | 0.3 | OpenLong | | (14) | 12 | 7 | 4 | 20 | 1.4,100 | 79 | | 3 | Jul/5 | 13 | 47.22 | 48.1 | 48.91(0.2) | 49.57(0.18) | 49.88(0.34) | 50.26 | 1.5 | | 10 | 44(2.7) | 50 | [8] | [24] | [12] | 84 | 164 | UT | 0.4 | OpenLong | | (10) | 14 | 23 | -2 | 20 | 1.5,96 | 79 | | 4 | Jul/5 | 12 | 47.22 | 48.1 | 48.81(0.16) | 49.48(0.1) | 49.71(0.24) | 49.98 | 1.3 | | 10 | 42(1.9) | 50 | [7] | [18] | [13] | 81 | 136 | UT | 0.3 | OpenLong | | (7) | 10 | 27 | 0 | 20 | 1.4,96 | 79 | | 5 | Jul/5 | 11 | 47.22 | 48.1 | 48.73(0.12) | 49.43(0.22) | 49.59(0.24) | 49.65 | 1.2 | | 10 | 40(1.2) | 50 | [5] | [20] | [-9] | 73 | 128 | CR | 0.1 | HoldShort | | (5) | 10 | -23 | -1 | -12 | 1.1,95 | 79 | | | | |
| 6 | Jul/5 | 10 | 47.22 | 48.1 | 48.67(0.16) | 49.32(0.24) | 49.47(0.3) | 49.94 | 1.3 | | 10 | 38(1.9) | 50 | [7] | [23] | [14] | 90 | 174 | UT | 0.6 | OpenLong | | (8) | 12 | 33 | 7 | 20 | 1.6,100 | 79 | | 7 | Jul/5 | 9 | 47.22 | 48.1 | 48.59(0.16) | 49.2(0.26) | 49.32(0.12) | 49.54 | 1.1 | | 10 | 37(1.8) | 50 | [7] | [16] | [1] | 81 | 67 | UT | 0.3 | OpenLong? | | (6) | 5 | 0 | 7 | 2 | 1.3,98 | 79 | | 8 | Jul/1 | 15 | 47.09 | 47.47 | 48.51(0.17) | 49.07(0.31) | 49.26(0.04) | 49.54 | 1.3 | | 5 | 35(-1.3) | 50 | [7] | [13] | [5] | 77 | 47 | UT | 0.4 | HoldLong? | | (6) | 2 | 16 | 2 | -4 | 1.4,92 | 58 | | 9 | Jul/1 | 14 | 47.09 | 47.47 | 48.43(0.14) | 48.92(0.35) | 49.24(-0.06) | 49.35 | 1.2 | | 5 | 36(1.3) | 50 | [6] | [10] | [7] | 70 | 32 | UT | 0.2 | OpenLong | | (7) | -3 | 27 | -7 | -8 | 1.4,85 | 58 | | 10 | Jul/1 | 13 | 47.09 | 47.47 | 48.36(0.12) | 48.75(0.37) | 49.27(0.2) | 49.02 | 1 | | 5 | 35(0.4) | 50 | [5] | [21] | [-6] | 61 | 68 | CR | -0.4 | HoldShort | | (5) | 8 | 1 | -14 | -20 | 1,86 | 58 | | | | |
| 11 | Jul/1 | 12 | 47.09 | 47.47 | 48.3(0.06) | 48.57(0.39) | 49.17(0.14) | 49.01 | 1 | | 5 | 34(0.7) | 20 | [3] | [18] | [-14] | 70 | 123 | CR | -0.2 | HoldShort | | (5) | 6 | -30 | -13 | -16 | 1.1,92 | 58 | | 12 | Jul/1 | 11 | 47.09 | 47.47 | 48.27(0.06) | 48.38(0.29) | 49.1(0.49) | 49.38 | 1.2 | | 5 | 34(2.5) | 50 | [3] | [30] | [6] | 92 | 294 | UT | 0.4 | OpenLong | | (4) | 20 | -8 | 10 | 20 | 1.7,99 | 58 | | 13 | Jul/1 | 10 | 47.09 | 47.47 | 48.24(0.06) | 48.24(0.23) | 48.86(0.56) | 49.48 | 1.3 | | 5 | 31(2.7) | 50 | [3] | [32] | [13] | 102 | 342 | UT | 1.1 | HoldLong | | (2) | 23 | 0 | 18 | 20 | 2.1,99 | 58 | | 14 | Jul/1 | 9 | 47.09 | 47.47 | 48.21(0.02) | 48.13(0.23) | 48.59(0.81) | 49.48 | 1.3 | | 5 | 28(0.7) | 50 | [1] | [42] | [45] | 109 | 450 | UT | 1.7 | CloseLong? | | (3) | 34 | 81 | 32 | 20 | 2.4,99 | 58 | | 15 | Jun/30 | 15 | 47.06 | 46.93 | 48.2(-0.08) | 48.02(0.02) | 48.2(0.48) | 48.51 | 0.8 | | 2 | 28(-2.4) | 20 | [-3] | [22] | [9] | 62 | 265 | UR | 0.6 | SmallShort? | | (-4) | 20 | -3 | 28 | 20 | 0.6,97 | 53 | | | | |
| 16 | Jun/30 | 14 | 47.06 | 46.93 | 48.24(-0.04) | 48.01(0.06) | 47.97(0.63) | 48.55 | 0.8 | | 2 | 30(-1) | 40 | [-2] | [29] | [17] | 48 | 263 | UR | 1 | SmallShort | | (-2) | 26 | 15 | 39 | 20 | 0.6,83 | 53 | | 17 | Jun/30 | 13 | 47.06 | 46.93 | 48.26(-0.04) | 47.98(0.06) | 47.67(0.13) | 48.37 | 0.7 | | 2 | 31(-1.1) | 35 | [-2] | [9] | [17] | 13 | 97 | UR | 1.2 | SmallShort | | (-2) | 5 | 24 | 34 | 20 | 0.2,58 | 53 | | 18 | Jun/30 | 12 | 47.06 | 46.93 | 48.28(-0.06) | 47.95(0.04) | 47.61(-0.1) | 48.08 | 0.5 | | 2 | 32(-0.2) | 25 | [-3] | [-1] | [19] | -22 | -3 | RG | 0.8 | SmallShort | | (-4) | -4 | 43 | 24 | 15 | -0.3,36 | 53 | | 19 | Jun/30 | 11 | 47.06 | 46.93 | 48.31(-0.1) | 47.93(-0.08) | 47.66(-0.38) | 47.58 | 0.3 | | 2 | 32(1.3) | -5 | [-4] | [-16] | [5] | -69 | -145 | RG | -0.1 | Wait | | (-4) | -16 | 29 | -9 | -20 | -1.2,11 | 53 | | 20 | Jun/30 | 10 | 47.06 | 46.93 | 48.36(-0.12) | 47.97(-0.1) | 47.84(-0.42) | 47.24 | 0.1 | | 2 | 31(2.7) | -15 | [-5] | [-18] | [-6] | -89 | -213 | DT | -1 | OpenShort | | (-6) | -17 | 14 | -22 | -20 | -1.9,9 | 53 | | | | |
| 21 | Jun/30 | 9 | 47.06 | 46.93 | 48.42(-0.12) | 48.02(-0.29) | 48.04(-0.54) | 47.08 | 0 | | 2 | 28(5.8) | -40 | [-5] | [-27] | [-38] | -95 | -295 | DT | -1.8 | OpenShort? | | (-7) | -22 | -84 | -25 | -20 | -2.5,18 | 53 | | 22 | Jun/29 | 15 | 47.02 | 46.55 | 48.48(-0.06) | 48.16(-0.17) | 48.3(-0.02) | 48.08 | 0.6 | | -2 | 23(0.4) | -25 | [-3] | [-3] | [-6] | -41 | -23 | DT | -0.5 | OpenShort? | | (0) | -1 | -23 | -2 | 17 | -0.9,32 | 46 | | 23 | Jun/29 | 14 | 47.02 | 46.55 | 48.51(-0.04) | 48.24(-0.1) | 48.31(0.19) | 48.35 | 0.7 | | -2 | 22(-0.1) | -5 | [-2] | [8] | [2] | -22 | 62 | UR | 0.1 | SmallShort | | (-2) | 8 | -9 | 9 | 20 | -0.4,38 | 46 | | 24 | Jun/29 | 13 | 47.02 | 46.55 | 48.51(0) | 48.29(-0.19) | 48.22(0.25) | 48.45 | 0.8 | | -2 | 22(0) | 15 | [0] | [9] | [11] | -19 | 44 | UR | 0.6 | SmallShort | | (-1) | 10 | 10 | 15 | 20 | -0.2,36 | 46 | | 25 | Jun/29 | 12 | 47.02 | 46.55 | 48.51(0) | 48.38(-0.14) | 48.1(0.23) | 48.33 | 0.7 | | -2 | 22(0) | 10 | [0] | [9] | [7] | -35 | 19 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 14 | 20 | -0.5,28 | 46 | | | | |
| 26 | Jun/29 | 11 | 47.02 | 46.55 | 48.51(0) | 48.45(-0.16) | 47.99(-0.06) | 48.26 | 0.7 | | -2 | 22(-0.1) | -5 | [0] | [-4] | [6] | -49 | -75 | RG | 0.7 | Wait | | (-1) | -3 | 13 | 8 | 8 | -0.7,19 | 46 | | 27 | Jun/29 | 10 | 47.02 | 46.55 | 48.53(0.04) | 48.53(-0.19) | 48.02(-0.33) | 48.11 | 0.6 | | -2 | 22(-1.6) | 10 | [2] | [-15] | [3] | -63 | -216 | RG | 0.2 | Wait | | (0) | -14 | 17 | -3 | -20 | -1,12 | 46 | | 28 | Jun/29 | 9 | 47.02 | 46.55 | 48.51(0.06) | 48.62(-0.14) | 48.18(-0.39) | 47.91 | 0.5 | | -2 | 24(-2.7) | -15 | [3] | [-16] | [-10] | -78 | -281 | DR | -0.6 | HoldShort? | | (1) | -16 | 0 | -26 | -20 | -1.3,5 | 46 | | 29 | Jun/28 | 15 | 47.07 | 46.16 | 48.48(0.08) | 48.69(-0.1) | 48.37(-0.6) | 47.91 | 0.4 | | -5 | 27(-2.4) | -35 | [3] | [-24] | [-10] | -72 | -355 | DR | -0.9 | OpenShort? | | (2) | -25 | 9 | -40 | -20 | -1.1,6 | 44 | | 30 | Jun/28 | 14 | 47.07 | 46.16 | 48.44(0.12) | 48.74(-0.18) | 48.66(-0.55) | 47.8 | 0.4 | | -5 | 29(-7.2) | -40 | [5] | [-23] | [-29] | -53 | -389 | DR | -1.5 | OpenShort | | (2) | -23 | -47 | -36 | -20 | -1.1,25 | 44 | | | | |
| 31 | Jun/28 | 13 | 47.07 | 46.16 | 48.38(0.23) | 48.83(0.04) | 48.93(-0.24) | 48.36 | 0.7 | | -5 | 36(-7.5) | -25 | [9] | [-5] | [-26] | -1 | -294 | DR | -0.8 | OpenShort | | (9) | -10 | -47 | -28 | -20 | -0,49 | 44 | | 32 | Jun/28 | 12 | 47.07 | 46.16 | 48.27(0.31) | 48.81(0.08) | 48.93(0) | 48.93 | 1 | | -5 | 44(-6.2) | 20 | [13] | [7] | [0] | 48 | -174 | UT | -0.1 | OpenLong | | (12) | 0 | 7 | -11 | -4 | 0.8,78 | 44 | | 33 | Jun/28 | 11 | 47.07 | 46.16 | 48.12(0.27) | 48.81(0) | 49.05(0.06) | 48.84 | 0.9 | | -5 | 50(-4.6) | -5 | [11] | [7] | [-15] | 56 | -109 | CR | -0.2 | HoldShort | | (13) | 3 | -40 | -8 | 2 | 0.8,86 | 44 | | 34 | Jun/28 | 10 | 47.07 | 46.16 | 47.99(0.33) | 48.77(0.18) | 49.02(0.39) | 49.33 | 1.2 | | -5 | 55(-1) | 45 | [14] | [25] | [10] | 83 | 45 | UT | 0.3 | HoldLong | | (15) | 16 | 15 | 2 | 20 | 1.3,100 | 44 | | 35 | Jun/28 | 9 | 47.07 | 46.16 | 47.83(0.34) | 48.68(0.12) | 48.83(0.21) | 49.15 | 1.1 | | -5 | 56(-2) | 30 | [14] | [17] | [7] | 80 | -11 | UT | 0.3 | HoldLong? | | (13) | 9 | 13 | 3 | 20 | 1.2,100 | 44 | | | | |
| 36 | Jun/27 | 15 | 47.18 | 45.77 | 47.67(0.32) | 48.62(0.21) | 48.73(0.35) | 48.99 | 0.9 | | -8 | 58(1) | 15 | [13] | [23] | [3] | 79 | 45 | UT | 0.2 | HoldLong? | | (15) | 14 | 3 | 4 | 16 | 1.2,99 | 47 | | 37 | Jun/27 | 14 | 47.18 | 45.77 | 47.52(0.4) | 48.52(0.25) | 48.56(0.12) | 48.95 | 0.9 | | -8 | 57(-2.8) | 25 | [16] | [15] | [11] | 78 | -73 | UT | 0.4 | HoldLong | | (13) | 5 | 28 | 1 | 14 | 1.3,95 | 47 | | 38 | Jun/27 | 13 | 47.18 | 45.77 | 47.33(0.36) | 48.4(0.27) | 48.5(-0.04) | 48.62 | 0.7 | | -8 | 59(-3.2) | 5 | [15] | [9] | [3] | 72 | -103 | RG | 0.1 | Wait | | (15) | -2 | 14 | 0 | -18 | 1.1,94 | 47 | | 39 | Jun/27 | 12 | 47.18 | 45.77 | 47.16(0.34) | 48.27(0.25) | 48.52(-0.02) | 48.45 | 0.7 | | -8 | 63(-1.3) | -15 | [14] | [9] | [-8] | 67 | -78 | CR | -0.1 | HoldShort | | (15) | -1 | -12 | -7 | -20 | 1.1,89 | 47 | | 40 | Jun/27 | 11 | 47.18 | 45.77 | 47(0.34) | 48.15(0.48) | 48.53(0.1) | 48.59 | 0.7 | | -8 | 64(0.7) | 15 | [14] | [19] | [5] | 74 | 21 | UT | 0 | OpenLong | | (15) | 4 | 28 | -7 | -20 | 1.3,91 | 47 | | | | |
| 41 | Jun/27 | 10 | 47.18 | 45.77 | 46.84(0.3) | 47.92(0.36) | 48.48(-0.1) | 48.25 | 0.5 | | -8 | 63(-1.4) | -30 | [12] | [8] | [-15] | 71 | -26 | CR | -0.2 | HoldShort | | (13) | -4 | -29 | -10 | -20 | 1.1,93 | 47 | | 42 | Jun/27 | 9 | 47.18 | 45.77 | 46.7(0.37) | 47.75(0.59) | 48.53(0.48) | 48.6 | 0.7 | | -8 | 65(3.9) | 15 | [15] | [37] | [-3] | 87 | 158 | CR | 0.1 | OpenShort? | | (16) | 20 | -10 | -6 | 20 | 1.5,99 | 47 | | 43 | Jun/24 | 15 | 47.19 | 45.56 | 46.53(0.32) | 47.47(0.57) | 48.3(0.58) | 48.72 | 0.7 | | -8 | 61(9.6) | 35 | [13] | [40] | [10] | 95 | 292 | UT | 0.4 | OpenLong? | | (15) | 24 | 19 | -5 | 20 | 1.8,100 | 46 | | 44 | Jun/24 | 14 | 47.19 | 45.56 | 46.38(0.32) | 47.2(0.49) | 48.02(0.54) | 48.49 | 0.6 | | -8 | 51(4.5) | 35 | [13] | [36] | [8] | 100 | 262 | UT | 0.4 | HoldLong | | (13) | 22 | 5 | -3 | 20 | 2,100 | 46 | | 45 | Jun/24 | 13 | 47.19 | 45.56 | 46.23(0.3) | 46.97(0.54) | 47.76(0.84) | 48.43 | 0.6 | | -8 | 47(6.3) | 35 | [12] | [50] | [16] | 105 | 391 | UT | 0.7 | HoldLong | | (13) | 34 | 23 | -3 | 20 | 2.2,100 | 46 | | | | |
| 46 | Jun/24 | 12 | 47.19 | 45.56 | 46.09(0.24) | 46.72(0.45) | 47.36(0.83) | 48.15 | 0.5 | | -8 | 40(6.9) | 35 | [10] | [47] | [21] | 110 | 418 | UT | 0.9 | HoldLong | | (12) | 34 | 38 | -3 | 20 | 2.4,100 | 46 | | 47 | Jun/24 | 11 | 47.19 | 45.56 | 45.98(0.22) | 46.51(0.52) | 46.97(0.71) | 47.7 | 0.2 | | -8 | 33(5.5) | 30 | [9] | [43] | [16] | 110 | 326 | UT | 1 | HoldLong | | (8) | 29 | 29 | 5 | 20 | 2.4,100 | 46 | | 48 | Jun/24 | 10 | 47.19 | 45.56 | 45.88(0.13) | 46.27(0.48) | 46.64(0.52) | 47.36 | 0.1 | | -8 | 28(4.1) | 10 | [5] | [34] | [17] | 113 | 320 | RG | 1.2 | SmallShort | | (7) | 21 | 15 | 38 | 20 | 2.5,100 | 46 | | 49 | Jun/24 | 9 | 47.19 | 45.56 | 45.82(0.2) | 46.05(0.44) | 46.4(0.48) | 47.18 | -0 | | -8 | 24(6.1) | 25 | [8] | [32] | [34] | 118 | 219 | UT | 1.6 | HoldLong? | | (6) | 20 | 63 | 39 | 20 | 2.7,100 | 46 | | 50 | Jun/23 | 15 | 47.13 | 45.4 | 45.73(0.15) | 45.85(0.24) | 46.18(0.26) | 46.46 | -0.3 | | -12 | 18(0.8) | 15 | [6] | [16] | [16] | 95 | 74 | UT | 0.8 | HoldLong? | | (5) | 11 | 22 | 32 | 20 | 2,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|