FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $44.0600 One month high (close): $50.9150

FIZZ Daily Change: 1.13% Daily StdDev 2.44% FIZZ EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $44.56(1.13%)

Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	47.26	46.24	(0)	44.54(0.04)	44.75(0.04)	44.6	-1.3	-9	23(0)	-50	[0]	[-0]	[-4]	5	-20	DR	-0.3	OpenShort?	(-3)	2	-12	1	2	-0.3,62	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.24(daily_ema_10 3.68%) 47.26(daily_ema_20 5.96%)

2	Jun/17	14	47.26	46.24	44.75(0.07)	44.52(0.07)	44.73(-0.04)	44.74	-1.2	-9	23(-1.2)	-35	[3]	[-2]	[-2]	4	-86	DR	0	OpenShort	(1)	-2	-10	-0	20	-0,54	23
3	Jun/17	13	47.26	46.24	44.72(0.11)	44.49(0.11)	44.75(0.45)	44.86	-1.2	-9	24(-1.3)	10	[5]	[19]	[7]	13	33	RG	0.2	Wait	(4)	18	10	13	20	0.3,55	23
4	Jun/17	12	47.26	46.24	44.67(0.07)	44.44(0.11)	44.55(0.29)	44.75	-1.2	-9	26(-0.6)	-15	[3]	[12]	[2]	1	23	RG	0.4	Wait	(4)	12	-3	7	20	0.2,46	23
5	Jun/17	11	47.26	46.24	44.64(0.07)	44.39(-0.11)	44.42(0.2)	44.79	-1.2	-9	26(-0.5)	10	[3]	[4]	[20]	5	7	RG	0.7	Wait	(4)	8	25	25	20	0.3,47	23

6	Jun/17	10	47.26	46.24	44.61(0.02)	44.44(-0.16)	44.33(0.05)	44.5	-1.4	-9	27(-0.3)	-50	[1]	[-4]	[-3]	-25	-28	DR	0.3	OpenShort	(1)	2	-27	10	20	-0.2,30	23
7	Jun/17	9	47.26	46.24	44.6(0.07)	44.51(-0.18)	44.31(0.16)	44.82	-1.2	-9	27(-0.1)	20	[3]	[1]	[34]	-19	16	UT	0.9	OpenLong?	(4)	7	79	6	20	0.4,21	23
8	Jun/16	15	47.32	46.67	44.57(-0.07)	44.59(-0.36)	44.24(-0.2)	43.92	-1.7	-9	27(0.8)	-50	[-3]	[-20]	[-10]	-69	-127	DT	-0.6	OpenShort?	(-2)	-8	-14	-12	-20	-1.2,11	33
9	Jun/16	14	47.32	46.67	44.6(-0.02)	44.75(-0.27)	44.33(-0.02)	44.08	-1.6	-9	26(0.3)	-50	[-1]	[-10]	[-11]	-56	-105	DT	-0.5	OpenShort	(-2)	-1	-20	-7	-20	-1,19	33
10	Jun/16	13	47.32	46.67	44.61(-0.04)	44.87(-0.2)	44.34(-0.52)	44.31	-1.5	-9	26(0.3)	-50	[-2]	[-29]	[-8]	-37	-166	DT	-0.1	OpenShort	(-1)	-21	-10	-4	-20	-0.6,28	33

11	Jun/16	12	47.32	46.67	44.63(-0.07)	44.96(-0.04)	44.57(-0.29)	44.43	-1.4	-9	26(-0.4)	-50	[-3]	[-17]	[-7]	-32	-43	DT	-0.3	OpenShort	(-1)	-12	0	-6	-20	-0.4,28	33
12	Jun/16	11	47.32	46.67	44.66(-0.16)	44.98(0.07)	44.7(-0.53)	44.43	-1.4	-9	26(-2)	-50	[-7]	[-26]	[-11]	-36	-21	DT	-0.5	OpenShort	(-4)	-22	10	-32	-20	-0.4,24	33
13	Jun/16	10	47.32	46.67	44.73(-0.11)	44.95(0.11)	44.94(-0.49)	44.32	-1.5	-9	28(-0.9)	-50	[-5]	[-23]	[-11]	-25	-103	DT	-1.1	OpenShort	(-6)	-20	7	-24	-20	-0.7,43	33
14	Jun/16	9	47.32	46.67	44.78(-0.16)	44.95(0)	45.16(-0.53)	44.24	-1.5	-9	29(-0.3)	-50	[-7]	[-27]	[-44]	-13	-92	DT	-1.6	OpenShort?	(-5)	-22	-97	-24	-20	-0.9,60	33
15	Jun/15	15	47.55	47.2	44.85(-0.09)	44.9(0.29)	45.4(0.11)	45.39	-1.2	-7	29(-6.1)	-45	[-4]	[7]	[9]	60	245	UR	-0	SmallShort?	(-1)	5	20	4	15	0.9,87	44

16	Jun/15	14	47.55	47.2	44.89(-0.2)	44.77(0.2)	45.35(0.18)	45.15	-1.3	-7	36(-6.4)	-50	[-8]	[7]	[-9]	47	317	RG	-0.3	Wait	(-5)	7	-37	9	20	0.4,87	44
17	Jun/15	13	47.55	47.2	44.98(-0.11)	44.68(0.29)	45.27(0.71)	45.59	-1.1	-7	42(-3.6)	-25	[-5]	[31]	[12]	60	444	UR	0.4	SmallShort	(-6)	29	8	25	20	0.8,90	44
18	Jun/15	12	47.55	47.2	45.03(-0.13)	44.55(0.22)	44.95(0.69)	45.49	-1.1	-7	46(-4)	-25	[-5]	[28]	[17]	47	420	UR	0.6	SmallShort	(-4)	28	10	31	20	0.5,84	44
19	Jun/15	11	47.55	47.2	45.09(-0.18)	44.45(0.23)	44.64(0.54)	45.37	-1.2	-7	50(-4.8)	-25	[-7]	[22]	[19]	20	393	UR	0.8	SmallShort	(-7)	22	17	33	20	0.3,62	44
20	Jun/15	10	47.55	47.2	45.17(-0.22)	44.35(0.14)	44.4(0.52)	45.17	-1.3	-7	54(-5.2)	-30	[-9]	[19]	[25]	-14	369	UR	0.8	SmallShort	(-8)	21	39	24	20	0,36	44

21	Jun/15	9	47.55	47.2	45.27(-0.26)	44.29(-0.11)	44.17(0.16)	44.72	-1.5	-7	60(-3.4)	-30	[-11]	[-1]	[28]	-47	194	DP	0.5	OpenShort?	(-11)	7	59	12	20	-0.5,16	44
22	Jun/14	15	47.77	47.56	45.39(-0.33)	44.34(-0.38)	44.1(-0.11)	44.04	-2	-7	63(-1)	-50	[-13]	[-19]	[5]	-78	20	DP	-0.1	OpenShort?	(-14)	-5	9	2	20	-1.2,2	41
23	Jun/14	14	47.77	47.56	45.54(-0.42)	44.51(-0.34)	44.15(-0.25)	43.94	-2.1	-7	64(-2.4)	-50	[-17]	[-25]	[-7]	-85	22	DT	-0.2	HoldShort	(-13)	-10	-18	1	-9	-1.4,0	41
24	Jun/14	13	47.77	47.56	45.73(-0.46)	44.66(-0.31)	44.26(-0.09)	44.15	-2	-7	66(-3.8)	-50	[-18]	[-18]	[-1]	-83	105	DT	-0.1	HoldShort	(-16)	-4	2	2	-20	-1.3,0	41
25	Jun/14	12	47.77	47.56	45.94(-0.46)	44.8(-0.47)	44.3(-0.27)	44.13	-2	-7	70(-1.8)	-50	[-18]	[-29]	[-3]	-85	18	DT	-0.1	HoldShort	(-19)	-11	-10	1	0	-1.4,0	41

26	Jun/14	11	47.77	47.56	46.15(-0.43)	45.01(-0.6)	44.42(-0.38)	44.24	-1.9	-7	72(0.2)	-50	[-17]	[-35]	[0]	-87	-62	DT	-0.1	HoldShort	(-19)	-15	-3	4	5	-1.5,1	41
27	Jun/14	10	47.77	47.56	46.35(-0.45)	45.28(-0.48)	44.59(-0.6)	44.27	-1.9	-7	72(0.8)	-50	[-18]	[-42]	[-10]	-89	-138	DT	-0.2	HoldShort	(-17)	-24	-17	1	-20	-1.6,1	41
28	Jun/14	9	47.77	47.56	46.56(-0.45)	45.5(-0.5)	44.86(-0.44)	44.47	-1.8	-7	71(0.6)	-50	[-18]	[-36]	[-2]	-89	-96	DT	-0.3	HoldShort?	(-17)	-18	6	1	-20	-1.6,1	41
29	Jun/13	15	48	48.11	46.77(-0.49)	45.73(-0.57)	45.06(-0.51)	44.4	-2.2	-6	70(-6.7)	-50	[-20]	[-41]	[-16]	-98	-133	DT	-0.5	HoldShort?	(-19)	-20	-26	-4	-20	-1.9,0	47
30	Jun/13	14	48	48.11	47(-0.42)	45.99(-0.54)	45.29(-0.7)	44.7	-2	-6	77(4)	-50	[-17]	[-47]	[-17]	-93	-235	DT	-0.5	OpenShort	(-19)	-28	-31	2	-20	-1.8,2	47

31	Jun/13	13	48	48.11	47.2(-0.38)	46.24(-0.45)	45.61(-0.76)	45.06	-1.8	-6	73(4.5)	-50	[-15]	[-48]	[-24]	-93	-252	DT	-0.5	OpenShort	(-15)	-30	-52	3	-20	-1.8,2	47
32	Jun/13	12	48	48.11	47.38(-0.29)	46.45(-0.24)	45.96(-0.39)	45.68	-1.4	-6	69(2.5)	-50	[-12]	[-28]	[1]	-86	-163	DP	-0.3	OpenShort	(-12)	-16	17	1	-20	-1.5,2	47
33	Jun/13	11	48	48.11	47.52(-0.38)	46.56(-0.53)	46.14(-0.56)	45.48	-1.6	-6	66(4.4)	-50	[-15]	[-41]	[-7]	-98	-180	DT	-0.6	OpenShort	(-13)	-22	-4	-5	-20	-1.9,0	47
34	Jun/13	10	48	48.11	47.7(-0.33)	46.81(-0.57)	46.4(-0.62)	45.53	-1.5	-6	62(6.6)	-50	[-13]	[-44]	[-27]	-102	-268	DT	-0.9	HoldShort	(-15)	-25	-66	-2	-20	-2.2,3	47
35	Jun/13	9	48	48.11	47.86(-0.19)	47.08(-0.44)	46.69(-0.36)	46.32	-1	-6	55(4.3)	-50	[-8]	[-30]	[-15]	-90	-219	DT	-0.4	OpenShort?	(-10)	-14	-40	0	-19	-1.7,3	47

36	Jun/10	15	48.27	48.79	47.95(-0.21)	47.29(-0.3)	46.86(-0.17)	46.81	-1	2	51(-5.2)	-10	[-8]	[-16]	[6]	-82	-68	DP	-0.1	OpenShort?	(-6)	-7	19	0	-9	-1.4,3	60
37	Jun/10	14	48.27	48.79	48.05(-0.29)	47.43(-0.4)	46.94(-0.09)	46.58	-1.2	2	56(1.2)	-45	[-12]	[-16]	[-8]	-96	-24	DT	-0.5	OpenShort	(-9)	-4	-13	-5	-20	-1.9,2	60
38	Jun/10	13	48.27	48.79	48.19(-0.31)	47.62(-0.42)	46.98(-0.51)	46.74	-1.1	2	55(0.7)	-50	[-13]	[-34]	[-10]	-90	-102	DT	-0.3	HoldShort	(-11)	-21	-20	2	-20	-1.9,8	60
39	Jun/10	12	48.27	48.79	48.34(-0.27)	47.82(-0.42)	47.22(-0.55)	46.99	-0.9	2	54(1.2)	-50	[-11]	[-35]	[-6]	-82	-137	DT	-0.3	OpenShort	(-12)	-23	-17	12	-20	-1.8,13	60
40	Jun/10	11	48.27	48.79	48.47(-0.23)	48.02(-0.29)	47.48(-0.46)	47.2	-0.8	2	53(2)	-45	[-10]	[-29]	[-3]	-82	-135	DT	-0.4	OpenShort	(-10)	-19	2	2	-20	-1.7,11	60

41	Jun/10	10	48.27	48.79	48.58(-0.21)	48.16(-0.31)	47.7(-0.48)	47.17	-0.8	2	51(4.9)	-35	[-9]	[-30]	[2]	-95	-194	DP	-0.7	OpenShort	(-10)	-20	28	-9	-20	-2,5	60
42	Jun/10	9	48.27	48.79	48.68(-0.21)	48.31(-0.37)	47.93(-0.66)	46.83	-1	2	46(11.2)	-50	[-9]	[-38]	[-42]	-119	-333	DT	-1.7	HoldShort?	(-10)	-27	-83	-18	-20	-2.9,4	60
43	Jun/9	15	48.28	49.02	48.78(-0.1)	48.49(-0.21)	48.25(-0.35)	47.87	-0.3	5	35(3.8)	-15	[-4]	[-20]	[-17]	-89	-177	DT	-0.8	OpenShort?	(-4)	-14	-36	-8	-20	-1.9,9	65
44	Jun/9	14	48.28	49.02	48.83(-0.04)	48.59(-0.1)	48.42(-0.29)	48.32	0	5	31(1)	10	[-2]	[-14]	[-5]	-68	-131	RG	-0.2	Wait	(-2)	-11	-4	-9	-20	-1.2,12	65
45	Jun/9	13	48.28	49.02	48.85(-0.02)	48.64(0.04)	48.56(-0.14)	48.37	0.1	5	30(0.9)	20	[-1]	[-5]	[-2]	-64	-116	RG	-0.4	Wait	(-2)	-5	10	-14	-20	-1.1,14	65

46	Jun/9	12	48.28	49.02	48.86(-0.08)	48.62(-0.08)	48.63(-0.12)	48.25	-0	5	29(1.7)	-5	[-3]	[-7]	[-10]	-66	-71	RG	-0.9	SmallLong	(-2)	-5	-13	-20	-20	-1.5,22	65
47	Jun/9	11	48.28	49.02	48.9(-0.08)	48.66(-0.21)	48.69(-0.1)	48.42	0.1	5	27(0.8)	0	[-3]	[-9]	[-8]	-42	-46	RG	-0.7	Wait	(-2)	-4	-25	-2	2	-1.2,38	65
48	Jun/9	10	48.28	49.02	48.94(-0.04)	48.76(-0.18)	48.74(-0.04)	48.73	0.3	5	27(-0.6)	0	[-2]	[-6]	[-6]	-22	-9	RG	-0	Wait	(-2)	-2	-23	-7	20	-0.6,43	65
49	Jun/9	9	48.28	49.02	48.96(-0.02)	48.85(-0.14)	48.76(0.08)	49.03	0.5	5	27(-0.2)	40	[-1]	[0]	[13]	-5	51	UR	0.7	SmallShort?	(-2)	3	27	-2	20	0.2,40	65
50	Jun/8	15	48.22	49.05	48.97(-0.1)	48.92(-0.14)	48.72(0.23)	48.69	0.3	6	27(-0.1)	30	[-4]	[6]	[1]	-37	99	UR	-0.1	SmallShort?	(-2)	9	10	-12	-2	-0.7,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI