FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.4800 One month high (close): $50.9150

FIZZ Daily Change: 3.82% Daily StdDev 2.57% FIZZ EMA_5_Trend: 2.29% 10Minute StdDev: $0

Latest Price : $50.92(3.82%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.81%(68%) Avg negative next hour return: -0.74%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	46.9	47.83	48.93(0.39)	50(0.38)	50.52(0.5)	50.92	2	11	63(1.6)	50	[15]	[33]	[7]	90	165	UT	0.3	OpenLong?	(14)	20	10	-1	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 50(hourly_sma_10 -1.81%) 48.93(hourly_sma_20 -3.91%) 47.83(daily_ema_10 -6.07%) 46.9(daily_ema_20 -7.89%) Resistance Levels:

2	May/27	14	46.9	47.83	48.74(0.35)	49.81(0.44)	50.27(0.46)	50.8	2	11	61(3.2)	50	[14]	[32]	[13]	93	203	UT	0.4	OpenLong	(16)	18	29	0	20	1.7,100	65
3	May/27	13	46.9	47.83	48.57(0.39)	49.59(0.3)	50.04(0.44)	50.45	1.8	11	58(0.7)	50	[15]	[29]	[8]	90	131	UT	0.4	HoldLong	(15)	17	9	1	20	1.6,100	65
4	May/27	12	46.9	47.83	48.38(0.42)	49.44(0.65)	49.82(0.38)	50.34	1.7	11	57(0.3)	50	[16]	[34]	[7]	93	110	UT	0.5	HoldLong	(16)	15	23	0	-4	1.7,100	65
5	May/27	11	46.9	47.83	48.18(0.37)	49.12(0.49)	49.63(0.3)	50.07	1.6	11	57(1.3)	50	[14]	[27]	[14]	93	116	UT	0.4	OpenLong	(18)	12	32	1	20	1.7,100	65

6	May/27	10	46.9	47.83	48(0.38)	48.88(0.41)	49.48(0.26)	49.69	1.4	11	56(0)	50	[15]	[24]	[2]	87	57	UT	0.2	HoldLong	(15)	10	3	-4	20	1.5,99	65
7	May/27	9	46.9	47.83	47.82(0.31)	48.68(0.5)	49.35(0.39)	49.65	1.4	11	56(2.4)	50	[12]	[30]	[10]	92	183	UT	0.3	OpenLong?	(16)	15	25	-3	20	1.7,99	65
8	May/26	15	46.55	47.65	47.67(0.29)	48.44(0.54)	49.16(0.24)	49.36	1.6	10	53(-3.4)	50	[11]	[25]	[0]	89	136	UT	0.2	HoldLong?	(13)	9	-7	-4	20	1.6,99	62
9	May/26	14	46.55	47.65	47.53(0.34)	48.18(0.37)	49.04(0.91)	49.44	1.7	10	57(3.6)	50	[13]	[48]	[12]	98	295	UT	0.4	OpenLong	(13)	36	13	6	20	1.9,100	62
10	May/26	13	46.55	47.65	47.37(0.32)	48(0.29)	48.6(0.66)	49.28	1.6	10	53(4.4)	50	[13]	[37]	[18]	100	257	UT	0.7	HoldLong	(14)	26	23	1	20	2.1,97	62

11	May/26	12	46.55	47.65	47.22(0.34)	47.86(0.4)	48.28(0.56)	49.01	1.4	10	49(3.1)	50	[13]	[35]	[21]	100	194	UT	0.9	HoldLong	(13)	22	34	18	20	2.1,97	62
12	May/26	11	46.55	47.65	47.06(0.28)	47.67(0.23)	48.01(0.59)	48.62	1.2	10	46(2.5)	50	[11]	[33]	[-1]	81	206	CR	0.8	OpenShort	(13)	23	-24	4	20	1.9,83	62
13	May/26	10	46.55	47.65	46.93(0.3)	47.56(0.49)	47.73(0.85)	48.9	1.3	10	43(8)	50	[12]	[48]	[60]	98	337	UT	1.5	OpenLong	(13)	33	150	13	20	2.6,83	62
14	May/26	9	46.55	47.65	46.79(0.13)	47.33(0.19)	47.33(-0.15)	47.21	0.4	10	35(-1.2)	30	[5]	[1]	[-19]	46	-67	CR	-0.2	HoldShort?	(6)	-6	-43	2	-20	0.7,78	62
15	May/25	15	46.36	47.4	46.73(0.21)	47.24(0.28)	47.4(-0.06)	47.7	0.8	9	36(-0.5)	50	[8]	[7]	[4]	68	0	UT	0.5	OpenLong?	(8)	-2	5	6	15	1.5,80	59

16	May/25	14	46.36	47.4	46.63(0.21)	47.11(0.32)	47.43(0.21)	47.64	0.8	9	37(0.3)	50	[8]	[18]	[15]	59	72	UT	0.3	OpenLong	(9)	8	43	-8	19	1.6,69	59
17	May/25	13	46.36	47.4	46.53(0.17)	46.96(0.11)	47.33(-0.15)	47.16	0.5	9	37(-1.8)	50	[7]	[-1]	[3]	40	-55	RG	-0.3	Wait	(7)	-6	20	-22	2	1,65	59
18	May/25	12	46.36	47.4	46.45(0.19)	46.91(0.06)	47.4(0.13)	46.94	0.3	9	38(-2.6)	45	[8]	[10]	[-22]	50	-38	CR	-0.7	HoldShort	(7)	5	-55	-14	-17	0.8,80	59
19	May/25	11	46.36	47.4	46.36(0.28)	46.88(0.3)	47.34(0.59)	47.56	0.7	9	41(1.4)	50	[11]	[33]	[-6]	83	136	CR	0.3	OpenShort	(12)	23	-28	-5	20	1.7,90	59
20	May/25	10	46.36	47.4	46.23(0.28)	46.74(0.34)	47.06(0.6)	47.88	0.9	9	40(4)	50	[11]	[34]	[29]	106	239	UT	1.2	HoldLong	(13)	24	62	11	20	2.4,96	59

21	May/25	9	46.36	47.4	46.1(0.26)	46.58(0.3)	46.78(0.41)	47.18	0.5	9	36(-0.3)	50	[10]	[26]	[-1]	91	82	CR	0.7	OpenShort?	(10)	16	-18	16	20	1.8,96	59
22	May/24	15	46.21	47.28	45.98(0.26)	46.44(0.3)	46.59(0.37)	47.38	0.7	8	36(3.3)	50	[10]	[24]	[29]	99	143	UT	1.3	OpenLong?	(12)	15	63	13	20	2.3,91	61
23	May/24	14	46.21	47.28	45.86(0.09)	46.3(0.11)	46.42(0.04)	46.68	0.3	8	33(1.9)	50	[4]	[6]	[17]	74	106	UT	0.5	OpenLong	(8)	2	38	6	20	1.5,86	61
24	May/24	13	46.21	47.28	45.82(-0.02)	46.25(0.04)	46.4(-0.09)	46.26	0	8	31(-0.8)	10	[-1]	[-2]	[-8]	44	98	RG	-0.3	Wait	(2)	-4	-14	-12	-17	0.8,74	61
25	May/24	12	46.21	47.28	45.82(0)	46.23(0.17)	46.44(0.17)	46.42	0.1	8	32(0.1)	50	[0]	[11]	[6]	61	170	UR	-0	SmallShort	(0)	7	21	-8	2	1.1,83	61

26	May/24	11	46.21	47.28	45.83(-0.04)	46.15(0.11)	46.36(0.09)	46.19	-0	8	31(-1.1)	5	[-2]	[6]	[-13]	56	139	RG	-0.3	Wait	(-2)	4	-32	0	-20	0.7,88	61
27	May/24	10	46.21	47.28	45.85(0.09)	46.1(0.26)	46.32(0.3)	46.55	0.2	8	33(2)	50	[4]	[19]	[0]	81	136	UT	0.4	OpenLong	(1)	12	-8	13	11	1.3,98	61
28	May/24	9	46.21	47.28	45.81(0.02)	45.98(0.33)	46.18(0.2)	46.64	0.3	8	31(0.7)	50	[1]	[15]	[17]	86	208	UT	0.9	HoldLong?	(4)	8	31	24	20	1.6,96	61
29	May/23	15	46.07	47.19	45.8(-0.11)	45.83(0.24)	46.09(0.15)	46.3	0.1	7	30(-5)	20	[-4]	[10]	[7]	56	248	UR	0.4	SmallShort?	(-1)	6	9	12	20	1,81	64
30	May/23	14	46.07	47.19	45.85(-0.22)	45.72(0.22)	46.02(0.22)	46.2	0.1	7	35(-13.2)	10	[-9]	[11]	[16]	41	332	UR	0.3	SmallShort	(-5)	9	37	10	20	0.6,76	64

31	May/23	13	46.07	47.19	45.95(-0.3)	45.62(0.18)	45.92(0.02)	45.8	-0.2	7	48(-8.6)	-30	[-12]	[2]	[-6]	15	251	RG	-0.1	Wait	(-12)	1	-21	11	-15	-0.2,70	64
32	May/23	12	46.07	47.19	46.09(-0.24)	45.54(0.26)	45.91(0.31)	46.03	-0	7	57(-7.3)	-5	[-9]	[15]	[1]	19	283	UR	0.1	SmallShort	(-11)	12	-11	17	20	-0.1,71	64
33	May/23	11	46.07	47.19	46.2(-0.24)	45.42(0.07)	45.77(0.44)	46.15	0	7	64(-5.9)	25	[-9]	[16]	[19]	11	314	UR	0.4	SmallShort	(-11)	17	20	21	20	-0,61	64
34	May/23	10	46.07	47.19	46.31(-0.22)	45.39(-0.07)	45.57(0.4)	45.93	-0.1	7	70(-4.2)	35	[-9]	[12]	[15]	-17	215	UR	0.3	SmallShort	(-12)	15	15	15	20	-0.3,41	64
35	May/23	9	46.07	47.19	46.41(-0.3)	45.42(-0.2)	45.39(0.18)	45.77	-0.2	7	74(-3.2)	15	[-12]	[0]	[15]	-33	177	UR	0.3	SmallShort?	(-12)	7	19	13	20	-0.5,30	64

36	May/20	15	46.05	47.17	46.55(-0.34)	45.51(-0.2)	45.31(0.33)	45.56	-0.3	6	77(-3.8)	15	[-13]	[5]	[8]	-52	178	UR	0.2	SmallShort?	(-13)	13	11	8	20	-0.8,18	60
37	May/20	14	46.05	47.17	46.71(-0.43)	45.6(-0.09)	45.16(0.22)	45.44	-0.4	6	81(-5)	15	[-16]	[2]	[9]	-62	168	UR	0.2	SmallShort	(-16)	8	24	8	-11	-0.9,11	60
38	May/20	13	46.05	47.17	46.91(-0.42)	45.64(-0.28)	45.06(-0.33)	45.18	-0.5	6	86(-1.1)	-20	[-16]	[-22]	[1]	-71	-63	DP	0.1	OpenShort	(-20)	-13	0	9	-2	-1.2,9	60
39	May/20	12	46.05	47.17	47.11(-0.38)	45.77(-0.44)	45.21(-0.53)	45.18	-0.5	6	87(1.3)	-25	[-14]	[-32]	[1]	-77	-186	DP	-0	OpenShort	(-19)	-20	0	7	-7	-1.3,6	60
40	May/20	11	46.05	47.17	47.29(-0.38)	45.97(-0.69)	45.45(-0.57)	45.18	-0.5	6	86(3.1)	-15	[-14]	[-39]	[12]	-85	-236	DP	-0.2	OpenShort	(-18)	-22	29	-1	20	-1.5,3	60

41	May/20	10	46.05	47.17	47.47(-0.38)	46.29(-0.75)	45.71(-0.74)	44.87	-0.7	6	83(7.9)	-45	[-14]	[-46]	[-8]	-98	-374	DT	-0.6	OpenShort	(-18)	-28	-8	-9	-20	-1.9,0	60
42	May/20	9	46.05	47.17	47.65(-0.33)	46.64(-0.7)	46.05(-0.37)	44.95	-0.7	6	75(8.8)	-45	[-13]	[-31]	[-38]	-98	-356	DT	-0.9	OpenShort?	(-16)	-14	-85	-6	-20	-2.1,5	60
43	May/19	15	46.04	47.22	47.81(-0.29)	46.97(-0.53)	46.22(-0.24)	45.88	-0.1	5	66(4.8)	-50	[-11]	[-23]	[-20]	-82	-193	DT	-0.3	OpenShort?	(-11)	-9	-47	4	-20	-1.7,11	58
44	May/19	14	46.04	47.22	47.95(-0.17)	47.22(-0.36)	46.33(-0.3)	46.4	0.2	5	61(3.4)	-5	[-6]	[-20]	[-4]	-72	-234	RG	0.1	Wait	(-10)	-11	-9	16	-20	-1.5,16	58
45	May/19	13	46.04	47.22	48.03(-0.19)	47.39(-0.42)	46.47(-0.83)	46.5	0.3	5	58(4.1)	-25	[-7]	[-42]	[-1]	-79	-334	DT	0	OpenShort	(-8)	-31	5	11	-20	-1.6,11	58

46	May/19	12	46.04	47.22	48.12(-0.31)	47.59(-0.48)	46.86(-0.74)	46.44	0.2	5	54(2.4)	-15	[-12]	[-41]	[13]	-93	-238	DP	-0.5	OpenShort	(-8)	-28	52	1	-20	-1.9,5	58
47	May/19	11	46.04	47.22	48.27(-0.47)	47.82(-0.79)	47.21(-1.15)	45.87	-0.1	5	51(6.1)	-50	[-18]	[-63]	[-31]	-120	-336	DT	-1.5	HoldShort	(-16)	-43	-49	-23	-20	-2.8,0	58
48	May/19	10	46.04	47.22	48.5(-0.41)	48.2(-0.58)	47.76(-0.87)	46.41	0.2	5	45(5)	-50	[-16]	[-48]	[-40]	-112	-256	DT	-1.8	HoldShort	(-18)	-33	-69	-37	-20	-2.7,6	58
49	May/19	9	46.04	47.22	48.7(-0.25)	48.48(-0.29)	48.18(-0.29)	47.19	0.7	5	40(0.3)	-45	[-9]	[-19]	[-50]	-95	-151	DT	-1.5	HoldShort?	(-13)	-11	-105	-32	-20	-2.2,10	58
50	May/18	15	46.08	47.31	48.82(-0.16)	48.62(-0.08)	48.32(-0.02)	48.4	1.4	10	40(-1.5)	30	[-6]	[-1]	[-1]	-50	48	RG	0.1	Wait?	(-8)	-1	10	-17	-19	-0.6,15	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI