|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.8400 One month high (close): $46.7300
FIZZ Daily Change: 2.7% Daily StdDev 2.37% FIZZ EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $46.73(2.7%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 43.34 | 44.7 | 45.74(0.15) | 45.94(0.35) | 46.43(0.45) | 46.84 | 1.7 | | 16 | 22(3.6) | 50 | [6] | [32] | [7] | 110 | 202 | UT | 0.9 | HoldLong? | | (8) | 19 | 7 | -4 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.94(hourly_sma_10 -1.92%) 45.74(hourly_sma_20 -2.35%) 44.7(daily_ema_10 -4.57%) 43.34(daily_ema_20 -7.47%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 43.34 | 44.7 | 45.67(0.15) | 45.78(0.26) | 46.22(0.57) | 46.76 | 1.7 | | 16 | 19(4.6) | 50 | [6] | [35] | [21] | 123 | 233 | UT | 1.4 | HoldLong | | (6) | 24 | 36 | 11 | 20 | 2.9,100 | 65 | | 3 | Apr/7 | 13 | 43.34 | 44.7 | 45.6(0.11) | 45.66(0.15) | 45.96(0.48) | 46.37 | 1.5 | | 16 | 14(2.2) | 50 | [5] | [29] | [13] | 118 | 182 | UT | 1.4 | HoldLong | | (5) | 20 | 11 | 22 | 20 | 2.7,100 | 65 | | 4 | Apr/7 | 12 | 43.34 | 44.7 | 45.55(0.11) | 45.59(0.2) | 45.74(0.4) | 46.25 | 1.4 | | 16 | 12(2.7) | 50 | [5] | [26] | [23] | 123 | 141 | UT | 2.1 | HoldLong | | (5) | 17 | 28 | 50 | 20 | 2.9,100 | 65 | | 5 | Apr/7 | 11 | 43.34 | 44.7 | 45.5(0.09) | 45.5(0.07) | 45.56(0.26) | 45.94 | 1.3 | | 16 | 9(1.3) | 50 | [4] | [17] | [15] | 89 | 74 | UT | 2 | OpenLong | | (4) | 11 | 12 | 43 | 20 | 2.4,79 | 65 | | | | |
| 6 | Apr/7 | 10 | 43.34 | 44.7 | 45.46(0.11) | 45.47(0.04) | 45.44(0.24) | 45.81 | 1.2 | | 16 | 8(-1.2) | 50 | [5] | [16] | [21] | 51 | 30 | UT | 2.3 | OpenLong | | (3) | 10 | 36 | 28 | 20 | 2.2,46 | 65 | | 7 | Apr/7 | 9 | 43.34 | 44.7 | 45.41(0.09) | 45.45(-0.04) | 45.33(-0.09) | 45.43 | 1 | | 16 | 9(-4.1) | 50 | [4] | [0] | [3] | -27 | -113 | UT | 0.5 | OpenLong? | | (3) | -4 | 14 | -9 | -4 | 0.1,21 | 65 | | 8 | Apr/6 | 15 | 43.02 | 44.29 | 45.37(0.07) | 45.47(-0.09) | 45.37(-0.13) | 45.28 | 1.2 | | 12 | 13(-3.2) | 50 | [3] | [-4] | [-5] | -40 | -124 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -20 | -7 | -0.3,18 | 71 | | 9 | Apr/6 | 14 | 43.02 | 44.29 | 45.34(0.11) | 45.51(-0.07) | 45.43(-0.02) | 45.33 | 1.2 | | 12 | 17(-3.8) | 50 | [5] | [1] | [-7] | -32 | -116 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -28 | -18 | -0,18 | 71 | | 10 | Apr/6 | 13 | 43.02 | 44.29 | 45.29(0.13) | 45.51(0) | 45.44(-0.11) | 45.36 | 1.3 | | 12 | 20(-3.6) | 50 | [6] | [-1] | [-4] | 0 | -138 | DR | -0.2 | OpenShort | | (5) | -5 | 6 | -20 | -20 | 0.2,45 | 71 | | | | |
| 11 | Apr/6 | 12 | 43.02 | 44.29 | 45.23(0.11) | 45.54(-0.02) | 45.49(-0.18) | 45.3 | 1.2 | | 12 | 24(-2.9) | 50 | [5] | [-4] | [-13] | 20 | -136 | DR | -0.4 | OpenShort | | (6) | -8 | -27 | -13 | -20 | 0.2,65 | 71 | | 12 | Apr/6 | 11 | 43.02 | 44.29 | 45.18(0.18) | 45.55(0.04) | 45.49(0) | 45.59 | 1.4 | | 12 | 27(-2.5) | 50 | [8] | [5] | [-0] | 53 | -92 | UT | 0 | OpenLong | | (7) | 0 | 2 | -7 | 4 | 0.8,83 | 71 | | 13 | Apr/6 | 10 | 43.02 | 44.29 | 45.1(0.18) | 45.53(0.07) | 45.57(-0.02) | 45.57 | 1.4 | | 12 | 29(-2.5) | 50 | [8] | [5] | [2] | 59 | -86 | UT | 0 | OpenLong | | (8) | -1 | 14 | -7 | -18 | 0.9,86 | 71 | | 14 | Apr/6 | 9 | 43.02 | 44.29 | 45.02(0.2) | 45.5(0.02) | 45.58(-0.11) | 45.42 | 1.3 | | 12 | 32(-4.1) | 50 | [9] | [0] | [-9] | 59 | -139 | DR | -0.3 | OpenShort? | | (8) | -5 | -19 | -7 | -20 | 0.7,91 | 71 | | 15 | Apr/5 | 15 | 42.9 | 44 | 44.93(0.25) | 45.49(0.09) | 45.63(0.09) | 45.62 | 1.5 | | 12 | 36(-4.2) | 50 | [11] | [11] | [-2] | 73 | -79 | CR | -0 | HoldShort? | | (11) | 4 | -6 | -3 | 9 | 1,98 | 67 | | | | |
| 16 | Apr/5 | 14 | 42.9 | 44 | 44.82(0.22) | 45.45(0.18) | 45.59(0.13) | 45.68 | 1.6 | | 12 | 40(-1.1) | 50 | [9] | [14] | [1] | 79 | 1 | UT | 0.1 | HoldLong | | (11) | 6 | 6 | -3 | -7 | 1.2,99 | 67 | | 17 | Apr/5 | 13 | 42.9 | 44 | 44.72(0.18) | 45.37(0.24) | 45.53(0.07) | 45.61 | 1.5 | | 12 | 41(0.7) | 50 | [8] | [12] | [-1] | 79 | 35 | CR | 0.1 | OpenShort | | (11) | 3 | 1 | -2 | -11 | 1.2,99 | 67 | | 18 | Apr/5 | 12 | 42.9 | 44 | 44.64(0.18) | 45.26(0.2) | 45.5(0.18) | 45.6 | 1.5 | | 12 | 41(1.4) | 50 | [8] | [16] | [-1] | 82 | 83 | CR | 0.1 | OpenShort | | (8) | 8 | -3 | -1 | 7 | 1.3,99 | 67 | | 19 | Apr/5 | 11 | 42.9 | 44 | 44.56(0.18) | 45.17(0.29) | 45.42(0.18) | 45.63 | 1.6 | | 12 | 39(2.5) | 50 | [8] | [18] | [7] | 88 | 103 | UT | 0.3 | OpenLong | | (9) | 8 | 18 | -3 | 15 | 1.6,98 | 67 | | 20 | Apr/5 | 10 | 42.9 | 44 | 44.48(0.14) | 45.04(0.27) | 45.34(0.09) | 45.44 | 1.4 | | 12 | 37(2.1) | 50 | [6] | [13] | [2] | 86 | 100 | UT | 0.2 | OpenLong | | (6) | 4 | 8 | -3 | 4 | 1.5,98 | 67 | | | | |
| 21 | Apr/5 | 9 | 42.9 | 44 | 44.42(0.14) | 44.92(0.25) | 45.3(0.18) | 45.36 | 1.4 | | 12 | 35(1.9) | 50 | [6] | [17] | [-3] | 85 | 113 | CR | 0.1 | OpenShort? | | (6) | 8 | -9 | -7 | 13 | 1.5,97 | 67 | | 22 | Apr/4 | 15 | 42.72 | 43.77 | 44.36(0.18) | 44.81(0.34) | 45.22(0.44) | 45.46 | 1.7 | | 10 | 33(1.1) | 50 | [8] | [30] | [9] | 97 | 179 | UT | 0.4 | OpenLong? | | (7) | 19 | 22 | -4 | 20 | 1.9,99 | 72 | | 23 | Apr/4 | 14 | 42.72 | 43.77 | 44.28(0.11) | 44.66(0.27) | 45.02(0.2) | 45.22 | 1.5 | | 10 | 32(2.6) | 50 | [5] | [17] | [0] | 94 | 151 | UT | 0.4 | OpenLong | | (8) | 8 | -6 | -3 | 20 | 1.8,99 | 72 | | 24 | Apr/4 | 13 | 42.72 | 43.77 | 44.23(0.11) | 44.54(0.41) | 44.93(0.45) | 45.28 | 1.5 | | 10 | 29(4.2) | 50 | [5] | [31] | [5] | 105 | 242 | UT | 0.7 | HoldLong | | (5) | 19 | 6 | 8 | 20 | 2.2,100 | 72 | | 25 | Apr/4 | 12 | 42.72 | 43.77 | 44.18(0.11) | 44.36(0.38) | 44.73(0.47) | 45.22 | 1.5 | | 10 | 25(4.5) | 50 | [5] | [31] | [15] | 108 | 247 | UT | 1.2 | HoldLong | | (5) | 20 | 30 | 2 | 20 | 2.5,95 | 72 | | | | |
| 26 | Apr/4 | 11 | 42.72 | 43.77 | 44.13(0.05) | 44.19(0.3) | 44.52(0.32) | 44.9 | 1.3 | | 10 | 20(2.2) | 50 | [2] | [22] | [18] | 103 | 198 | UT | 1.1 | HoldLong | | (3) | 13 | 36 | 12 | 20 | 2.3,95 | 72 | | 27 | Apr/4 | 10 | 42.72 | 43.77 | 44.11(0.02) | 44.06(0.09) | 44.38(0.16) | 44.52 | 1.1 | | 10 | 18(0.2) | 50 | [1] | [11] | [0] | 80 | 111 | UT | 0.5 | HoldLong | | (1) | 7 | -18 | 13 | 20 | 1.4,95 | 72 | | 28 | Apr/4 | 9 | 42.72 | 43.77 | 44.1(0.05) | 44.02(0.18) | 44.31(0.36) | 44.71 | 1.2 | | 10 | 18(2.3) | 50 | [2] | [21] | [22] | 101 | 180 | UT | 1.4 | HoldLong? | | (2) | 15 | 35 | 26 | 20 | 2.1,98 | 72 | | 29 | Apr/1 | 15 | 42.59 | 43.53 | 44.1(0) | 43.94(0.05) | 44.15(0.39) | 44.34 | 1.1 | | 8 | 16(-1.5) | 50 | [0] | [19] | [13] | 67 | 157 | UR | 0.7 | SmallShort? | | (1) | 16 | 11 | 28 | 20 | 1,92 | 76 | | 30 | Apr/1 | 14 | 42.59 | 43.53 | 44.08(-0.05) | 43.92(-0.02) | 43.98(0.32) | 44.22 | 1.1 | | 8 | 17(-2.1) | 50 | [-2] | [14] | [10] | 40 | 157 | UR | 0.9 | SmallShort | | (-1) | 13 | 3 | 30 | 20 | 0.5,77 | 76 | | | | |
| 31 | Apr/1 | 13 | 42.59 | 43.53 | 44.1(-0.05) | 43.93(0.02) | 43.84(0.25) | 44.19 | 1 | | 8 | 19(-0.8) | 50 | [-2] | [11] | [15] | 22 | 131 | UR | 1.2 | SmallShort | | (-3) | 10 | 14 | 41 | 20 | 0.3,64 | 76 | | 32 | Apr/1 | 12 | 42.59 | 43.53 | 44.12(-0.02) | 43.92(0.05) | 43.73(0.05) | 44.05 | 0.9 | | 8 | 20(0) | 50 | [-1] | [4] | [9] | -18 | 11 | UR | 1 | SmallShort | | (-2) | 2 | 11 | 28 | 5 | -0.2,37 | 76 | | 33 | Apr/1 | 11 | 42.59 | 43.53 | 44.13(-0.05) | 43.9(-0.07) | 43.71(-0.05) | 43.94 | 0.9 | | 8 | 20(-0.2) | 50 | [-2] | [-3] | [18] | -50 | -2 | RG | 0.8 | SmallShort | | (-2) | -2 | 40 | 18 | 20 | -0.6,15 | 76 | | 34 | Apr/1 | 10 | 42.59 | 43.53 | 44.15(-0.09) | 43.93(-0.16) | 43.73(-0.27) | 43.53 | 0.6 | | 8 | 20(1.5) | 15 | [-4] | [-14] | [-5] | -100 | -116 | RG | -0.6 | Wait | | (-4) | -11 | -2 | -12 | -20 | -2,0 | 76 | | 35 | Apr/1 | 9 | 42.59 | 43.53 | 44.19(-0.07) | 44(-0.18) | 43.85(-0.36) | 43.55 | 0.6 | | 8 | 19(3.1) | 10 | [-3] | [-18] | [-8] | -101 | -161 | RG | -1 | SmallLong? | | (-5) | -15 | -6 | -22 | -20 | -2.2,4 | 76 | | | | |
| 36 | Mar/31 | 15 | 42.48 | 43.42 | 44.22(-0.09) | 44.08(-0.2) | 44.01(-0.25) | 43.61 | 0.8 | | 8 | 16(2.4) | -15 | [-4] | [-14] | [-19] | -105 | -112 | DT | -1.7 | HoldShort? | | (-2) | -10 | -35 | -31 | -20 | -2.6,10 | 68 | | 37 | Mar/31 | 14 | 42.48 | 43.42 | 44.26(0.09) | 44.17(-0.05) | 44.12(0.07) | 43.97 | 1 | | 8 | 13(-5.4) | 50 | [4] | [4] | [-6] | -65 | -143 | CR | -0.8 | HoldShort | | (-2) | 3 | -5 | -16 | -18 | -1.5,23 | 68 | | 38 | Mar/31 | 13 | 42.48 | 43.42 | 44.22(0.09) | 44.19(-0.05) | 44.09(-0.07) | 44.02 | 1.1 | | 8 | 19(-6) | 45 | [4] | [-2] | [-7] | -34 | -156 | DR | -0.3 | OpenShort | | (4) | -3 | -15 | -5 | -18 | -0.7,34 | 68 | | 39 | Mar/31 | 12 | 42.48 | 43.42 | 44.18(0.11) | 44.21(-0.05) | 44.12(-0.05) | 44.18 | 1.2 | | 8 | 25(-4.8) | 50 | [5] | [-1] | [-2] | -12 | -120 | DR | 0.2 | OpenShort | | (5) | -2 | -8 | 1 | 7 | 0,38 | 68 | | 40 | Mar/31 | 11 | 42.48 | 43.42 | 44.13(0.16) | 44.23(-0.11) | 44.14(-0.02) | 44.26 | 1.2 | | 8 | 29(-4.5) | 50 | [7] | [-0] | [5] | -18 | -133 | UT | 0.3 | OpenLong | | (6) | -1 | 14 | -11 | 20 | 0.3,25 | 68 | | | | |
| 41 | Mar/31 | 10 | 42.48 | 43.42 | 44.06(0.14) | 44.28(-0.07) | 44.15(-0.14) | 44.11 | 1.1 | | 8 | 34(-3.9) | 50 | [6] | [-5] | [4] | -18 | -165 | RG | -0.1 | Wait | | (6) | -6 | 24 | -20 | -9 | 0.1,30 | 68 | | 42 | Mar/31 | 9 | 42.48 | 43.42 | 44(0.11) | 44.31(-0.09) | 44.21(-0.16) | 43.86 | 0.9 | | 8 | 38(-3.6) | 25 | [5] | [-6] | [-19] | -14 | -179 | DR | -0.6 | OpenShort? | | (5) | -7 | -32 | -20 | -20 | -0.3,44 | 68 | | 43 | Mar/30 | 15 | 42.45 | 43.25 | 43.95(0.16) | 44.35(-0.05) | 44.28(-0.02) | 44.19 | 1.2 | | 7 | 41(-2.4) | 50 | [7] | [1] | [-6] | 16 | -113 | CR | -0.1 | HoldShort? | | (7) | -1 | -7 | -12 | -16 | 0.4,56 | 65 | | 44 | Mar/30 | 14 | 42.45 | 43.25 | 43.88(0.16) | 44.37(-0.05) | 44.29(-0.11) | 44.26 | 1.2 | | 7 | 44(-3.4) | 50 | [7] | [-2] | [-3] | 41 | -97 | DR | -0 | OpenShort | | (7) | -5 | -8 | -2 | -5 | 0.6,76 | 65 | | 45 | Mar/30 | 13 | 42.45 | 43.25 | 43.81(0.21) | 44.39(0.07) | 44.34(-0.14) | 44.34 | 1.3 | | 7 | 47(-1.9) | 50 | [9] | [-1] | [-6] | 47 | -123 | DR | 0 | OpenShort | | (9) | -6 | -10 | -4 | -20 | 0.8,77 | 65 | | | | |
| 46 | Mar/30 | 12 | 42.45 | 43.25 | 43.72(0.23) | 44.36(0.05) | 44.4(-0.02) | 44.44 | 1.3 | | 7 | 49(-2.1) | 50 | [10] | [4] | [7] | 51 | -74 | UT | 0.1 | OpenLong | | (10) | -1 | 24 | -8 | 5 | 1,76 | 65 | | 47 | Mar/30 | 11 | 42.45 | 43.25 | 43.62(0.21) | 44.34(0.18) | 44.41(-0.02) | 44.19 | 1.2 | | 7 | 51(-2.3) | 50 | [9] | [7] | [-9] | 47 | -82 | CR | -0.3 | HoldShort | | (9) | -1 | -7 | -14 | -20 | 0.8,77 | 65 | | 48 | Mar/30 | 10 | 42.45 | 43.25 | 43.53(0.21) | 44.26(0.25) | 44.42(-0.05) | 44.26 | 1.2 | | 7 | 53(-0.7) | 50 | [9] | [7] | [-7] | 59 | -50 | CR | -0.2 | HoldShort | | (10) | -2 | -15 | 20 | -20 | 0.9,86 | 65 | | 49 | Mar/30 | 9 | 42.45 | 43.25 | 43.44(0.16) | 44.15(0.3) | 44.44(-0.02) | 44.42 | 1.3 | | 7 | 54(1.6) | 40 | [7] | [9] | [-6] | 75 | 67 | CR | -0 | HoldShort? | | (10) | -1 | -28 | 25 | -7 | 1.2,95 | 65 | | 50 | Mar/29 | 15 | 42.41 | 43.04 | 43.37(0.23) | 44.02(0.41) | 44.45(0.32) | 44.71 | 1.6 | | 8 | 53(2.7) | 50 | [10] | [28] | [14] | 89 | 159 | UT | 0.3 | OpenLong? | | (9) | 13 | 22 | 30 | 20 | 1.7,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|