FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.7600

FIZZ Daily Change: -1.81% Daily StdDev 2.39% FIZZ EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $43.4(-1.81%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.49%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	42.48	43.42	44.22(-0.09)	44.08(-0.2)	44.01(-0.25)	43.61	0.8	8	16(3.2)	-15	[-4]	[-14]	[-20]	-105	-114	DT	-1.7	HoldShort?	(-2)	-11	-37	-31	-20	-2.6,10	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.42(daily_ema_10 -0.44%) 42.48(daily_ema_20 -2.59%) Resistance Levels: 44.08(weak_hourly_sma_10 1.08%) 44.22(weak_hourly_sma_20 1.4%)

2	Mar/31	14	42.48	43.42	44.26(0.09)	44.17(-0.05)	44.12(0.07)	43.97	1	8	13(-5.4)	50	[4]	[4]	[-6]	-65	-138	CR	-0.8	HoldShort	(-2)	3	-5	-16	-18	-1.5,23	68
3	Mar/31	13	42.48	43.42	44.22(0.09)	44.19(-0.05)	44.09(-0.07)	44.02	1.1	8	19(-6)	40	[4]	[-2]	[-8]	-34	-149	DR	-0.3	OpenShort	(4)	-3	-16	-5	-18	-0.7,34	68
4	Mar/31	12	42.48	43.42	44.18(0.11)	44.21(-0.05)	44.12(-0.05)	44.18	1.2	8	25(-4.8)	50	[5]	[-1]	[-2]	-12	-112	DR	0.2	OpenShort	(5)	-2	-8	1	7	0,38	68
5	Mar/31	11	42.48	43.42	44.13(0.16)	44.23(-0.11)	44.14(-0.02)	44.26	1.2	8	29(-4.5)	50	[7]	[-0]	[6]	-18	-122	UT	0.3	OpenLong	(6)	-1	15	-11	20	0.3,25	68

6	Mar/31	10	42.48	43.42	44.06(0.14)	44.28(-0.07)	44.15(-0.14)	44.11	1.1	8	34(-3.9)	50	[6]	[-4]	[5]	-18	-153	RG	-0.1	Wait	(6)	-6	26	-20	-9	0.1,30	68
7	Mar/31	9	42.48	43.42	44(0.11)	44.31(-0.09)	44.21(-0.16)	43.86	0.9	8	38(-3.6)	25	[5]	[-6]	[-19]	-14	-169	DR	-0.6	OpenShort?	(5)	-7	-34	-20	-20	-0.3,44	68
8	Mar/30	15	42.45	43.25	43.95(0.16)	44.35(-0.05)	44.28(-0.02)	44.19	1.2	7	41(-2.4)	50	[7]	[2]	[-6]	16	-102	CR	-0.1	HoldShort?	(7)	-1	-7	-12	-16	0.4,56	65
9	Mar/30	14	42.45	43.25	43.88(0.16)	44.37(-0.05)	44.29(-0.11)	44.26	1.2	7	44(-3.4)	50	[7]	[-2]	[-3]	41	-84	DR	-0	OpenShort	(7)	-5	-8	-2	-5	0.6,76	65
10	Mar/30	13	42.45	43.25	43.81(0.21)	44.39(0.07)	44.34(-0.14)	44.34	1.3	7	47(-1.9)	50	[9]	[-1]	[-6]	47	-107	DR	0	OpenShort	(10)	-6	-10	-4	-20	0.8,77	65

11	Mar/30	12	42.45	43.25	43.72(0.23)	44.36(0.05)	44.4(-0.02)	44.44	1.3	7	49(-2.1)	50	[10]	[4]	[8]	51	-58	UT	0.1	OpenLong	(11)	-1	26	-8	5	1,76	65
12	Mar/30	11	42.45	43.25	43.62(0.21)	44.34(0.18)	44.41(-0.02)	44.19	1.2	7	51(-2.3)	50	[9]	[7]	[-9]	47	-68	CR	-0.3	HoldShort	(10)	-1	-7	-14	-20	0.8,77	65
13	Mar/30	10	42.45	43.25	43.53(0.21)	44.26(0.25)	44.42(-0.05)	44.26	1.2	7	53(-0.7)	50	[9]	[7]	[-12]	59	-35	CR	-0.2	HoldShort	(11)	-2	-16	-10	-20	0.9,86	65
14	Mar/30	9	42.45	43.25	43.44(0.16)	44.15(0.3)	44.44(-0.02)	44.42	1.3	7	54(1.6)	30	[7]	[9]	[-11]	75	78	CR	-0	HoldShort?	(11)	-1	-30	-2	-7	1.2,95	65
15	Mar/29	15	42.41	43.04	43.37(0.23)	44.02(0.41)	44.45(0.32)	44.71	1.6	8	53(2.7)	50	[10]	[28]	[10]	89	169	UT	0.3	OpenLong?	(10)	13	24	-1	20	1.7,96	53

16	Mar/29	14	42.41	43.04	43.27(0.25)	43.84(0.34)	44.31(0.07)	44.48	1.4	8	50(1.8)	50	[11]	[16]	[10]	88	64	UT	0.2	OpenLong	(11)	3	28	-6	20	1.7,95	53
17	Mar/29	13	42.41	43.04	43.16(0.23)	43.69(0.3)	44.28(0.39)	44.21	1.2	8	48(0.5)	50	[10]	[29]	[-5]	82	117	CR	-0.1	OpenShort	(10)	16	-17	-7	18	1.5,94	53
18	Mar/29	12	42.41	43.04	43.06(0.28)	43.56(0.37)	44.11(0.59)	44.38	1.4	8	48(3.1)	50	[12]	[39]	[-1]	93	187	CR	0.4	OpenShort	(13)	25	-8	-12	20	1.9,95	53
19	Mar/29	11	42.41	43.04	42.94(0.23)	43.4(0.44)	43.85(0.64)	44.46	1.4	8	44(6.8)	50	[10]	[42]	[20]	106	284	UT	0.9	HoldLong	(14)	27	40	1	20	2.4,96	53
20	Mar/29	10	42.41	43.04	42.84(0.21)	43.21(0.33)	43.57(0.48)	44.07	1.1	8	38(4.6)	50	[9]	[33]	[-1]	104	206	TP	0.9	OpenShort	(9)	20	-21	4	20	2.3,96	53

21	Mar/29	9	42.41	43.04	42.75(0.21)	43.07(0.42)	43.36(0.6)	44.28	1.3	8	33(9.7)	50	[9]	[40]	[42]	130	305	UT	1.9	HoldLong?	(11)	25	96	12	20	3.2,100	53
22	Mar/28	15	42.33	42.62	42.66(0.07)	42.89(0.23)	43.1(0.23)	43.36	0.7	4	23(1.8)	50	[3]	[19]	[11]	103	149	UT	0.8	HoldLong?	(6)	10	23	5	20	2.1,100	54
23	Mar/28	14	42.33	42.62	42.63(0.09)	42.79(0.12)	43(0.12)	43.14	0.6	4	22(0.9)	40	[4]	[12]	[3]	93	65	UT	0.5	HoldLong	(1)	5	4	3	14	1.7,100	54
24	Mar/28	13	42.33	42.62	42.59(0.12)	42.74(0.05)	42.95(0.23)	43.1	0.6	4	21(0.9)	50	[5]	[15]	[10]	95	61	UT	0.5	HoldLong	(4)	10	12	9	20	1.8,100	54
25	Mar/28	12	42.33	42.62	42.54(0.12)	42.72(0.07)	42.85(0.16)	42.99	0.5	4	20(-1.3)	50	[5]	[13]	[5]	88	35	UT	0.5	HoldLong	(6)	7	5	8	20	1.6,98	54

26	Mar/28	11	42.33	42.62	42.49(0.09)	42.69(0.14)	42.78(0.21)	42.94	0.4	4	21(0.6)	50	[4]	[16]	[7]	83	75	UT	0.5	HoldLong	(6)	9	9	17	14	1.5,95	54
27	Mar/28	10	42.33	42.62	42.45(0.05)	42.63(0.19)	42.69(0.23)	42.86	0.4	4	20(1.4)	40	[2]	[18]	[4]	68	109	UT	0.6	OpenLong	(4)	10	2	15	5	1.4,83	54
28	Mar/28	9	42.33	42.62	42.45(0)	42.55(0.16)	42.59(0.16)	42.84	0.4	4	19(0.2)	35	[0]	[14]	[12]	63	138	UR	0.9	SmallShort?	(2)	7	22	22	5	1.5,75	54
29	Mar/25	15	42.34	42.18	42.43(-0.07)	42.48(0.05)	42.52(-0.14)	42.63	0.2	0	19(-3.9)	-15	[-3]	[-4]	[2]	33	83	DP	0.4	OpenShort?	(-1)	-6	-2	8	16	0.8,63	48
30	Mar/25	14	42.34	42.18	42.46(-0.09)	42.46(0.09)	42.52(0)	42.65	0.2	0	23(-7)	-5	[-4]	[3]	[9]	22	124	UR	0.2	SmallShort	(-3)	0	20	1	19	0.6,57	48

31	Mar/25	13	42.34	42.18	42.5(-0.14)	42.46(0)	42.58(0.02)	42.46	0.1	0	30(-3.1)	-30	[-6]	[1]	[1]	-2	127	UR	-0.3	SmallShort	(-6)	1	9	-10	2	-0.1,51	48
32	Mar/25	12	42.34	42.18	42.56(-0.12)	42.42(-0.12)	42.57(0.12)	42.38	0	0	33(-2.4)	-30	[-5]	[3]	[-3]	9	101	RG	-0.4	Wait	(-6)	5	-13	5	2	-0.4,69	48
33	Mar/25	11	42.34	42.18	42.61(-0.05)	42.47(0.05)	42.52(0.21)	42.5	0.1	0	35(-0.6)	-20	[-2]	[12]	[-11]	19	67	RG	-0	Wait	(-4)	9	-45	22	5	-0.2,74	48
34	Mar/25	10	42.34	42.18	42.63(-0.05)	42.45(0.19)	42.43(0.21)	42.92	0.4	0	36(-0.9)	10	[-2]	[15]	[15]	27	167	UR	1	SmallShort	(-1)	9	22	29	20	0.6,62	48
35	Mar/25	9	42.34	42.18	42.65(-0.05)	42.37(0.19)	42.34(0.17)	42.71	0.3	0	37(-0.7)	30	[-2]	[13]	[18]	-5	96	UR	0.7	SmallShort?	(-3)	7	40	18	20	0.1,43	48

36	Mar/24	15	42.37	41.9	42.67(-0.12)	42.29(0.05)	42.27(-0.02)	42.34	-0	-2	37(-0.9)	-10	[-5]	[1]	[7]	-46	28	UR	0.1	SmallShort?	(-4)	-1	25	-2	-9	-0.6,19	50
37	Mar/24	14	42.37	41.9	42.72(-0.14)	42.27(-0.07)	42.28(-0.31)	42.11	-0.2	-2	38(0.2)	-40	[-6]	[-14]	[0]	-59	-81	DT	-0.3	OpenShort	(-6)	-13	3	-6	5	-1.1,19	50
38	Mar/24	13	42.37	41.9	42.78(-0.12)	42.3(-0.19)	42.41(-0.14)	42.08	-0.2	-2	38(1.5)	-50	[-5]	[-10]	[-15]	-59	-81	DT	-0.6	OpenShort	(-6)	-6	-42	-5	-5	-1.3,24	50
39	Mar/24	12	42.37	41.9	42.83(-0.12)	42.38(-0.16)	42.47(0.17)	42.47	0.1	-2	37(-0.6)	-5	[-5]	[4]	[7]	-39	72	UR	0	SmallShort	(-4)	7	12	-3	20	-0.7,29	50
40	Mar/24	11	42.37	41.9	42.88(-0.14)	42.45(-0.31)	42.4(0.21)	42.36	-0	-2	37(-0.1)	-15	[-6]	[3]	[5]	-40	61	UR	-0.1	SmallShort	(-6)	9	-2	10	20	-1,35	50

41	Mar/24	10	42.37	41.9	42.94(-0.14)	42.58(-0.28)	42.31(0.09)	42.38	0	-2	37(0)	-50	[-6]	[-2]	[-11]	-43	24	DT	0.1	OpenShort	(-7)	4	-44	16	14	-1.1,35	50
42	Mar/24	9	42.37	41.9	43(-0.09)	42.7(-0.09)	42.27(0.19)	42.79	0.3	-2	37(-1.8)	25	[-4]	[7]	[26]	-30	78	UR	1	SmallShort?	(-4)	8	50	28	20	-0.4,30	50
43	Mar/23	15	42.34	41.68	43.04(-0.16)	42.74(-0.19)	42.19(-0.21)	42.33	-0	-3	39(2.1)	-45	[-7]	[-15]	[7]	-70	-59	DP	0.3	OpenShort?	(-7)	-9	20	17	-20	-1.3,13	49
44	Mar/23	14	42.34	41.68	43.11(-0.16)	42.82(-0.23)	42.28(-0.52)	42.15	-0.1	-3	37(2.6)	-45	[-7]	[-29]	[5]	-90	-191	DP	-0.2	OpenShort	(-9)	-22	29	3	-20	-1.8,5	49
45	Mar/23	13	42.34	41.68	43.18(-0.12)	42.92(-0.3)	42.5(-0.86)	41.88	-0.3	-3	34(7.1)	-50	[-5]	[-44]	[-21]	-115	-388	DT	-1.3	HoldShort	(-10)	-36	-27	-22	-20	-2.6,0	49

46	Mar/23	12	42.34	41.68	43.23(-0.09)	43.05(-0.28)	42.87(-0.58)	42.13	-0.1	-3	27(5.1)	-50	[-4]	[-31]	[-27]	-120	-301	DT	-1.9	HoldShort	(-4)	-25	-39	-44	-20	-2.8,0	49
47	Mar/23	11	42.34	41.68	43.23(0)	43.17(-0.18)	43.12(-0.42)	42.49	0.1	-3	22(0.1)	-40	[0]	[-22]	[-24]	-100	-277	DR	-2	HoldShort	(-2)	-18	-30	-49	-20	-2.4,10	49
48	Mar/23	10	42.34	41.68	43.27(0.07)	43.25(-0.12)	43.3(-0.16)	42.77	0.3	-3	22(-5.4)	-35	[3]	[-9]	[-24]	-49	-223	DR	-1.7	OpenShort	(2)	-7	-50	-16	-20	-1.6,41	49
49	Mar/23	9	42.34	41.68	43.24(0.16)	43.3(-0.02)	43.37(0.02)	43.24	0.6	-3	28(-6.8)	-5	[7]	[2]	[-14]	11	-145	CR	-0.3	HoldShort?	(6)	1	-46	4	12	0,61	49
50	Mar/22	15	42.25	41.74	43.17(0.21)	43.31(0.07)	43.36(0.3)	43.68	1	-2	34(-3.6)	50	[9]	[18]	[16]	47	-6	UT	0.6	OpenLong?	(11)	13	28	16	20	1,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI