FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.7600

FIZZ Daily Change: 2.94% Daily StdDev 2.38% FIZZ EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $44.76(2.94%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	42.41	43.04	43.37(0.23)	44.02(0.41)	44.45(0.32)	44.71	1.6	8	54(3.8)	50	[10]	[28]	[10]	89	172	UT	0.3	OpenLong?	(10)	13	24	-1	20	1.7,96	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.02(hourly_sma_10 -1.54%) 43.37(hourly_sma_20 -3%) 43.04(daily_ema_10 -3.74%) 42.41(daily_ema_20 -5.14%) Resistance Levels:

2	Mar/29	14	42.41	43.04	43.27(0.25)	43.84(0.34)	44.31(0.07)	44.48	1.4	8	50(1.8)	50	[11]	[16]	[10]	88	69	UT	0.2	OpenLong	(11)	3	28	-6	20	1.7,95	53
3	Mar/29	13	42.41	43.04	43.16(0.23)	43.69(0.3)	44.28(0.39)	44.21	1.2	8	48(0.5)	50	[10]	[29]	[-6]	82	120	CR	-0.1	OpenShort	(10)	16	-18	-7	18	1.5,94	53
4	Mar/29	12	42.41	43.04	43.06(0.28)	43.56(0.37)	44.11(0.59)	44.38	1.4	8	48(3.1)	50	[12]	[39]	[-1]	93	190	CR	0.4	OpenShort	(13)	25	-8	-12	20	1.9,95	53
5	Mar/29	11	42.41	43.04	42.94(0.23)	43.4(0.44)	43.85(0.64)	44.46	1.4	8	44(6.8)	50	[10]	[42]	[20]	106	286	UT	0.9	HoldLong	(14)	27	41	1	20	2.4,96	53

6	Mar/29	10	42.41	43.04	42.84(0.21)	43.21(0.33)	43.57(0.48)	44.07	1.1	8	38(4.6)	50	[9]	[33]	[-1]	104	208	TP	0.9	OpenShort	(9)	20	-22	4	20	2.3,96	53
7	Mar/29	9	42.41	43.04	42.75(0.21)	43.07(0.42)	43.36(0.6)	44.28	1.3	8	33(9.7)	50	[9]	[40]	[43]	130	306	UT	1.9	HoldLong?	(11)	25	99	12	20	3.2,100	53
8	Mar/28	15	42.33	42.62	42.66(0.07)	42.89(0.23)	43.1(0.23)	43.36	0.7	4	23(1.8)	50	[3]	[19]	[12]	103	149	UT	0.8	HoldLong?	(7)	10	24	5	20	2.1,100	54
9	Mar/28	14	42.33	42.62	42.63(0.09)	42.79(0.12)	43(0.12)	43.14	0.6	4	22(0.9)	40	[4]	[12]	[3]	93	66	UT	0.5	HoldLong	(1)	5	4	3	14	1.7,100	54
10	Mar/28	13	42.33	42.62	42.59(0.12)	42.74(0.05)	42.95(0.23)	43.1	0.6	4	21(0.9)	50	[5]	[16]	[10]	95	62	UT	0.5	HoldLong	(4)	10	12	9	20	1.8,100	54

11	Mar/28	12	42.33	42.62	42.54(0.12)	42.72(0.07)	42.85(0.16)	42.99	0.5	4	20(-1.3)	50	[5]	[13]	[5]	88	37	UT	0.5	HoldLong	(6)	7	6	8	20	1.6,98	54
12	Mar/28	11	42.33	42.62	42.49(0.09)	42.69(0.14)	42.78(0.21)	42.94	0.4	4	21(0.6)	50	[4]	[16]	[7]	83	76	UT	0.5	HoldLong	(6)	9	9	17	14	1.5,95	54
13	Mar/28	10	42.33	42.62	42.45(0.05)	42.63(0.19)	42.69(0.23)	42.86	0.4	4	20(1.4)	40	[2]	[18]	[4]	68	109	UT	0.6	OpenLong	(4)	10	2	15	5	1.4,83	54
14	Mar/28	9	42.33	42.62	42.45(0)	42.55(0.16)	42.59(0.16)	42.84	0.4	4	19(0.2)	35	[0]	[14]	[12]	63	137	UR	0.9	SmallShort?	(2)	7	23	22	5	1.5,75	54
15	Mar/25	15	42.34	42.18	42.43(-0.07)	42.48(0.05)	42.52(-0.14)	42.63	0.2	0	19(-3.9)	-15	[-3]	[-4]	[2]	33	82	DP	0.4	OpenShort?	(-1)	-6	-2	8	16	0.8,63	48

16	Mar/25	14	42.34	42.18	42.46(-0.09)	42.46(0.09)	42.52(0)	42.65	0.2	0	23(-7)	-5	[-4]	[3]	[9]	22	122	UR	0.2	SmallShort	(-3)	0	21	1	19	0.6,57	48
17	Mar/25	13	42.34	42.18	42.5(-0.14)	42.46(0)	42.58(0.02)	42.46	0.1	0	30(-3.1)	-30	[-6]	[2]	[1]	-2	123	UR	-0.3	SmallShort	(-7)	1	9	-10	2	-0.1,51	48
18	Mar/25	12	42.34	42.18	42.56(-0.12)	42.42(-0.12)	42.57(0.12)	42.38	0	0	33(-2.4)	-30	[-5]	[3]	[-3]	9	98	RG	-0.4	Wait	(-7)	5	-13	5	2	-0.4,69	48
19	Mar/25	11	42.34	42.18	42.61(-0.05)	42.47(0.05)	42.52(0.21)	42.5	0.1	0	35(-0.6)	-20	[-2]	[12]	[-11]	19	65	RG	-0	Wait	(-4)	9	-46	22	5	-0.2,74	48
20	Mar/25	10	42.34	42.18	42.63(-0.05)	42.45(0.19)	42.43(0.21)	42.92	0.4	0	36(-0.9)	10	[-2]	[15]	[15]	27	165	UR	1	SmallShort	(-1)	9	23	29	20	0.6,62	48

21	Mar/25	9	42.34	42.18	42.65(-0.05)	42.37(0.19)	42.34(0.17)	42.71	0.3	0	37(-0.7)	30	[-2]	[13]	[18]	-5	94	UR	0.7	SmallShort?	(-3)	7	40	18	20	0.1,43	48
22	Mar/24	15	42.37	41.9	42.67(-0.12)	42.29(0.05)	42.27(-0.02)	42.34	-0	-2	37(-0.9)	-10	[-5]	[1]	[7]	-46	25	UR	0.1	SmallShort?	(-4)	-1	26	-2	-9	-0.6,19	50
23	Mar/24	14	42.37	41.9	42.72(-0.14)	42.27(-0.07)	42.28(-0.31)	42.11	-0.2	-2	38(0.2)	-40	[-6]	[-14]	[1]	-59	-82	DP	-0.3	OpenShort	(-7)	-13	3	-6	5	-1.1,19	50
24	Mar/24	13	42.37	41.9	42.78(-0.12)	42.3(-0.19)	42.41(-0.14)	42.08	-0.2	-2	38(1.5)	-50	[-5]	[-10]	[-16]	-59	-83	DT	-0.6	OpenShort	(-7)	-6	-43	-5	-5	-1.3,24	50
25	Mar/24	12	42.37	41.9	42.83(-0.12)	42.38(-0.16)	42.47(0.17)	42.47	0.1	-2	37(-0.6)	-5	[-5]	[4]	[7]	-39	68	UR	0	SmallShort	(-4)	7	12	-3	20	-0.7,29	50

26	Mar/24	11	42.37	41.9	42.88(-0.14)	42.45(-0.31)	42.4(0.21)	42.36	-0	-2	37(-0.1)	-15	[-6]	[3]	[5]	-40	56	UR	-0.1	SmallShort	(-6)	9	-2	10	20	-1,35	50
27	Mar/24	10	42.37	41.9	42.94(-0.14)	42.58(-0.28)	42.31(0.09)	42.38	0	-2	37(0)	-50	[-6]	[-2]	[-11]	-43	20	DT	0.1	OpenShort	(-7)	4	-45	16	14	-1.1,35	50
28	Mar/24	9	42.37	41.9	43(-0.09)	42.7(-0.09)	42.27(0.19)	42.79	0.3	-2	37(-1.8)	25	[-4]	[7]	[26]	-30	75	UR	1	SmallShort?	(-4)	8	51	28	20	-0.4,30	50
29	Mar/23	15	42.34	41.68	43.04(-0.16)	42.74(-0.19)	42.19(-0.21)	42.33	-0	-3	39(2.1)	-45	[-7]	[-15]	[7]	-70	-61	DP	0.3	OpenShort?	(-7)	-9	20	17	-20	-1.3,13	49
30	Mar/23	14	42.34	41.68	43.11(-0.16)	42.82(-0.23)	42.28(-0.52)	42.15	-0.1	-3	37(2.6)	-45	[-7]	[-29]	[5]	-90	-192	DP	-0.2	OpenShort	(-9)	-22	30	3	-20	-1.8,5	49

31	Mar/23	13	42.34	41.68	43.18(-0.12)	42.92(-0.3)	42.5(-0.86)	41.88	-0.3	-3	34(7.1)	-50	[-5]	[-44]	[-22]	-115	-386	DT	-1.3	HoldShort	(-10)	-36	-27	-22	-20	-2.6,0	49
32	Mar/23	12	42.34	41.68	43.23(-0.09)	43.05(-0.28)	42.87(-0.58)	42.13	-0.1	-3	27(5.1)	-50	[-4]	[-31]	[-27]	-120	-299	DT	-1.9	HoldShort	(-4)	-25	-40	-44	-20	-2.8,0	49
33	Mar/23	11	42.34	41.68	43.23(0)	43.17(-0.18)	43.12(-0.42)	42.49	0.1	-3	22(0.1)	-40	[0]	[-22]	[-24]	-100	-275	DR	-2	HoldShort	(-2)	-18	-30	-49	-20	-2.4,10	49
34	Mar/23	10	42.34	41.68	43.27(0.07)	43.25(-0.12)	43.3(-0.16)	42.77	0.3	-3	22(-5.4)	-40	[3]	[-9]	[-26]	-49	-221	DR	-1.7	OpenShort	(2)	-7	-51	-23	-20	-1.6,41	49
35	Mar/23	9	42.34	41.68	43.24(0.16)	43.3(-0.02)	43.37(0.02)	43.24	0.6	-3	28(-6.8)	-5	[7]	[2]	[-15]	11	-142	CR	-0.3	HoldShort?	(6)	1	-47	-5	12	0,61	49

36	Mar/22	15	42.25	41.74	43.17(0.21)	43.31(0.07)	43.36(0.3)	43.68	1	-2	34(-3.6)	50	[9]	[18]	[15]	47	-3	UT	0.6	OpenLong?	(11)	13	29	13	20	1,72	48
37	Mar/22	14	42.25	41.74	43.08(0.21)	43.28(-0.05)	43.23(0.02)	43.41	0.8	-2	38(-4.8)	35	[9]	[3]	[3]	19	-107	UT	0.3	OpenLong	(9)	1	2	-4	20	0.6,54	48
38	Mar/22	13	42.25	41.74	42.99(0.16)	43.3(-0.07)	43.22(0.05)	43.39	0.8	-2	43(-2.1)	45	[7]	[4]	[13]	25	-45	UT	0.3	OpenLong	(9)	2	38	-3	16	0.7,57	48
39	Mar/22	12	42.25	41.74	42.92(0.12)	43.33(-0.16)	43.2(-0.07)	43.04	0.5	-2	45(-2.2)	-5	[5]	[-4]	[-10]	9	-97	DR	-0.2	OpenShort	(7)	-3	-20	-13	-14	0.2,54	48
40	Mar/22	11	42.25	41.74	42.87(0.14)	43.4(-0.07)	43.23(-0.05)	43.22	0.7	-2	47(-1.5)	15	[6]	[-1]	[2]	31	-58	RG	-0	Wait	(7)	-2	12	-6	-9	0.5,68	48

41	Mar/22	10	42.25	41.74	42.81(0.16)	43.43(0.05)	43.25(-0.16)	43.11	0.6	-2	49(-1.5)	-5	[7]	[-3]	[-13]	33	-113	DR	-0.2	OpenShort	(6)	-7	-22	-6	-20	0.4,73	48
42	Mar/22	9	42.25	41.74	42.74(0.14)	43.41(0.09)	43.32(-0.16)	43.32	0.7	-2	50(-0.9)	5	[6]	[-2]	[-4]	47	-23	DR	0	OpenShort?	(9)	-7	1	-6	-20	0.8,77	48
43	Mar/21	15	42.2	41.6	42.68(0.16)	43.37(0.18)	43.39(-0.18)	43.31	0.8	-3	51(0.6)	5	[7]	[-2]	[-1]	50	-37	DR	-0.1	OpenShort?	(7)	-8	13	-11	-20	0.9,77	49
44	Mar/21	14	42.2	41.6	42.61(0.14)	43.29(0.25)	43.47(-0.23)	43.19	0.7	-3	50(-0.1)	-25	[6]	[-2]	[-14]	52	-38	DR	-0.4	OpenShort	(7)	-10	-18	-13	-20	0.8,82	49
45	Mar/21	13	42.2	41.6	42.55(0.16)	43.18(0.35)	43.57(-0.09)	43.36	0.8	-3	50(1.1)	-15	[7]	[6]	[-12]	66	22	CR	-0.3	HoldShort	(7)	-4	-18	-13	-20	1.1,88	49

46	Mar/21	12	42.2	41.6	42.48(0.17)	43.03(0.37)	43.61(0.25)	43.53	0.9	-3	49(2.5)	10	[7]	[21]	[-2]	82	151	CR	-0.1	OpenShort	(10)	11	-4	-11	11	1.5,94	49
47	Mar/21	11	42.2	41.6	42.41(0.17)	42.87(0.42)	43.5(0.35)	43.57	0.9	-3	47(3.3)	10	[7]	[26]	[-6]	90	195	CR	0.1	OpenShort	(8)	15	-16	-13	18	1.7,97	49
48	Mar/21	10	42.2	41.6	42.34(0.21)	42.69(0.42)	43.35(0.58)	43.72	1	-3	44(6.2)	50	[9]	[36]	[14]	105	270	UT	0.6	HoldLong	(10)	25	7	35	20	2.2,100	49
49	Mar/21	9	42.2	41.6	42.25(0.26)	42.51(0.4)	43.1(0.75)	43.66	1	-3	37(5.6)	50	[11]	[44]	[18]	115	263	UT	1	HoldLong?	(9)	32	8	38	20	2.6,100	49
50	Mar/18	15	42.15	41.55	42.14(0.29)	42.34(0.38)	42.78(0.78)	43.58	1	-3	32(4.6)	50	[12]	[46]	[39]	128	254	UT	1.7	HoldLong?	(12)	33	67	43	20	3.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI