FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.0800

FIZZ Daily Change: 0.28% Daily StdDev 2.36% FIZZ EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $43.37(0.28%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	42.25	41.74	43.17(0.21)	43.31(0.07)	43.36(0.3)	43.68	1	-2	34(-3.6)	50	[9]	[18]	[15]	47	-1	UT	0.6	OpenLong?	(11)	13	29	13	20	1,72	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.31(hourly_sma_10 -0.85%) 43.17(hourly_sma_20 -1.17%) 42.25(daily_ema_20 -3.27%) 41.74(daily_ema_10 -4.44%) Resistance Levels:

2	Mar/22	14	42.25	41.74	43.08(0.21)	43.28(-0.05)	43.23(0.02)	43.41	0.8	-2	38(-4.8)	35	[9]	[3]	[3]	19	-105	UT	0.3	OpenLong	(9)	1	2	-4	20	0.6,54	48
3	Mar/22	13	42.25	41.74	42.99(0.16)	43.3(-0.07)	43.22(0.05)	43.39	0.8	-2	43(-2.1)	45	[7]	[4]	[14]	25	-44	UT	0.3	OpenLong	(9)	2	38	-3	16	0.7,57	48
4	Mar/22	12	42.25	41.74	42.92(0.12)	43.33(-0.16)	43.2(-0.07)	43.04	0.5	-2	45(-2.2)	-5	[5]	[-4]	[-10]	9	-96	DR	-0.2	OpenShort	(7)	-3	-20	-13	-14	0.2,54	48
5	Mar/22	11	42.25	41.74	42.87(0.14)	43.4(-0.07)	43.23(-0.05)	43.22	0.7	-2	47(-1.5)	15	[6]	[-1]	[2]	31	-56	RG	-0	Wait	(8)	-2	12	-6	-9	0.5,68	48

6	Mar/22	10	42.25	41.74	42.81(0.16)	43.43(0.05)	43.25(-0.16)	43.11	0.6	-2	49(-1.5)	-10	[7]	[-3]	[-14]	33	-111	DR	-0.2	OpenShort	(6)	-7	-23	-6	-20	0.4,73	48
7	Mar/22	9	42.25	41.74	42.74(0.14)	43.41(0.09)	43.32(-0.16)	43.32	0.7	-2	50(-0.9)	5	[6]	[-2]	[-4]	47	-22	DR	0	OpenShort?	(9)	-7	1	-6	-20	0.8,77	48
8	Mar/21	15	42.2	41.6	42.68(0.16)	43.37(0.18)	43.39(-0.18)	43.31	0.8	-3	51(0.6)	5	[7]	[-1]	[-1]	50	-35	DR	-0.1	OpenShort?	(8)	-8	13	-11	-20	0.9,77	49
9	Mar/21	14	42.2	41.6	42.61(0.14)	43.29(0.25)	43.47(-0.23)	43.19	0.7	-3	50(-0.1)	-25	[6]	[-2]	[-14]	52	-37	DR	-0.4	OpenShort	(8)	-10	-18	-13	-20	0.8,82	49
10	Mar/21	13	42.2	41.6	42.55(0.16)	43.18(0.35)	43.57(-0.09)	43.36	0.8	-3	50(1.1)	-15	[7]	[6]	[-12]	66	24	CR	-0.3	HoldShort	(8)	-4	-18	-13	-20	1.1,88	49

11	Mar/21	12	42.2	41.6	42.48(0.17)	43.03(0.37)	43.61(0.25)	43.53	0.9	-3	49(2.5)	10	[7]	[21]	[-2]	82	152	CR	-0.1	OpenShort	(10)	11	-4	-11	11	1.5,94	49
12	Mar/21	11	42.2	41.6	42.41(0.17)	42.87(0.42)	43.5(0.35)	43.57	0.9	-3	47(3.3)	10	[7]	[26]	[-6]	90	196	CR	0.1	OpenShort	(8)	15	-16	-13	18	1.7,97	49
13	Mar/21	10	42.2	41.6	42.34(0.21)	42.69(0.42)	43.35(0.58)	43.72	1	-3	44(6.2)	50	[9]	[36]	[8]	105	270	UT	0.6	HoldLong	(10)	25	7	-2	20	2.2,100	49
14	Mar/21	9	42.2	41.6	42.25(0.26)	42.51(0.4)	43.1(0.75)	43.66	1	-3	37(5.6)	50	[11]	[44]	[13]	115	264	UT	1	HoldLong?	(9)	32	8	7	20	2.6,100	49
15	Mar/18	15	42.15	41.55	42.14(0.29)	42.34(0.38)	42.78(0.78)	43.58	1	-3	32(4.6)	50	[12]	[46]	[35]	128	255	UT	1.7	HoldLong?	(12)	33	68	19	20	3.1,100	48

16	Mar/18	14	42.15	41.55	42.02(0.31)	42.18(0.24)	42.45(0.47)	42.96	0.6	-3	27(-5.8)	50	[13]	[30]	[15]	110	45	UT	1.3	CloseLong	(11)	20	17	21	20	2.4,100	48
17	Mar/18	13	42.15	41.55	41.89(0.31)	42.08(0.21)	42.25(0.52)	42.8	0.5	-3	33(-5.2)	50	[13]	[31]	[20]	95	56	UT	1.2	HoldLong	(15)	22	32	22	20	1.9,97	48
18	Mar/18	12	42.15	41.55	41.76(0.31)	41.99(0.14)	42.03(0.26)	42.51	0.3	-3	38(-6.3)	50	[13]	[19]	[22]	70	-42	UT	0.9	OpenLong	(14)	11	45	9	20	1.4,85	48
19	Mar/18	11	42.15	41.55	41.63(0.26)	41.93(0.02)	41.92(0.05)	42.11	-0	-3	44(-7.1)	50	[11]	[7]	[9]	47	-106	UT	0.3	OpenLong	(12)	2	23	2	17	0.8,77	48
20	Mar/18	10	42.15	41.55	41.52(0.22)	41.93(0)	41.9(-0.02)	41.91	-0.2	-3	52(-4)	25	[9]	[3]	[-2]	28	-114	CR	0	HoldShort	(13)	-1	0	-11	-2	0.5,65	48

21	Mar/18	9	42.15	41.55	41.43(0.19)	41.92(-0.05)	41.91(-0.02)	41.91	-0.2	-3	56(-2.6)	30	[8]	[1]	[7]	42	-57	UT	0	OpenLong?	(10)	-1	22	-7	10	0.6,77	48
22	Mar/17	15	42.11	41.41	41.35(0.29)	41.94(-0.1)	41.92(-0.05)	41.72	-0.3	-7	58(-6.8)	-20	[12]	[-3]	[-14]	41	-185	DR	-0.2	OpenShort?	(9)	-2	-31	-7	-20	0.4,81	44
23	Mar/17	14	42.11	41.41	41.23(0.37)	41.98(-0.02)	41.94(0.02)	42	-0.1	-7	65(-7.8)	15	[16]	[3]	[3]	62	-155	UT	0.1	OpenLong	(15)	1	5	-0	12	0.8,92	44
24	Mar/17	13	42.11	41.41	41.08(0.39)	41.99(0.12)	41.94(0)	41.96	-0.1	-7	73(-7.2)	-5	[17]	[6]	[-4]	63	-158	CR	0	HoldShort	(18)	0	-3	-2	-20	0.9,90	44
25	Mar/17	12	42.11	41.41	40.92(0.42)	41.94(0.22)	41.94(0)	41.99	-0.1	-7	80(-4.5)	5	[19]	[8]	[1]	63	-138	RG	0.1	Wait	(21)	0	14	-3	-20	0.9,90	44

26	Mar/17	11	42.11	41.41	40.75(0.39)	41.85(0.36)	41.93(-0.12)	41.87	-0.2	-7	84(-4.7)	-10	[17]	[6]	[-8]	63	-126	CR	-0.1	HoldShort	(18)	-5	-6	-5	-20	0.9,90	44
27	Mar/17	10	42.11	41.41	40.59(0.42)	41.7(0.36)	41.98(-0.14)	41.92	-0.1	-7	89(-3.6)	-10	[19]	[5]	[-6]	70	-102	CR	-0	HoldShort	(21)	-6	-3	-5	-20	1.1,92	44
28	Mar/17	9	42.11	41.41	40.42(0.37)	41.55(0.51)	41.98(0)	41.95	-0.1	-7	93(1.7)	5	[16]	[14]	[-3]	73	31	CR	-0.1	HoldShort?	(22)	0	0	-6	-19	1.2,93	44
29	Mar/16	15	42.2	41.55	40.27(0.4)	41.34(0.51)	42.04(0.24)	41.95	-0.2	-8	91(2.4)	15	[18]	[25]	[-3]	78	98	CR	-0.1	OpenShort?	(17)	11	-3	-8	-2	1.3,95	50
30	Mar/16	14	42.2	41.55	40.11(0.27)	41.13(0.46)	41.94(0.41)	41.98	-0.2	-8	89(5.2)	15	[12]	[30]	[-2]	86	312	CR	0	OpenShort	(19)	18	-11	-8	20	1.5,98	50

31	Mar/16	13	42.2	41.55	40(0.35)	40.94(0.47)	41.77(0.8)	42.08	-0.1	-8	83(5.9)	40	[16]	[48]	[5]	92	377	UT	0.3	OpenLong	(14)	35	-8	-5	20	1.7,99	50
32	Mar/16	12	42.2	41.55	39.86(0.45)	40.75(0.67)	41.44(0.95)	42.15	-0	-8	78(7.6)	40	[20]	[60]	[11]	103	370	UT	0.6	HoldLong	(19)	42	11	-1	20	2.1,100	50
33	Mar/16	11	42.2	41.55	39.68(0.38)	40.48(0.77)	41.05(1.03)	42.05	-0.1	-8	70(11)	40	[17]	[65]	[33]	110	485	UT	1	HoldLong	(22)	46	68	9	20	2.4,100	50
34	Mar/16	10	42.2	41.55	39.53(0.18)	40.17(0.68)	40.63(0.77)	41.45	-0.5	-8	59(7.5)	30	[8]	[49]	[22]	108	501	UT	1	HoldLong	(16)	34	39	14	20	2.3,100	50
35	Mar/16	9	42.2	41.55	39.46(0.03)	39.9(0.61)	40.32(0.52)	41.11	-0.8	-8	51(1.9)	-5	[1]	[35]	[37]	105	516	RG	1.1	SmallShort?	(6)	23	81	16	20	2.2,100	50

36	Mar/15	15	42.32	41.69	39.45(-0.05)	39.66(0.51)	40.11(0.12)	40.41	-1.2	-11	50(1)	-50	[-2]	[13]	[11]	82	315	UR	0.4	SmallShort?	(-2)	5	21	13	20	1.4,97	53
37	Mar/15	14	42.32	41.69	39.47(-0.05)	39.46(0.46)	40.06(0.38)	40.23	-1.4	-11	49(-1.4)	-35	[-2]	[24]	[14]	65	331	UR	0.2	SmallShort	(-4)	17	24	10	20	1,90	53
38	Mar/15	13	42.32	41.69	39.49(-0.08)	39.28(0.23)	39.91(0.5)	40.02	-1.5	-11	50(-2.1)	-35	[-4]	[24]	[15]	56	328	UR	0.1	SmallShort	(-4)	23	23	11	20	0.7,88	53
39	Mar/15	12	42.32	41.69	39.52(-0.1)	39.19(0.23)	39.71(0.56)	39.83	-1.6	-11	52(-2.5)	-50	[-5]	[26]	[-0]	42	312	RG	0.2	Wait	(-5)	26	-29	24	20	0.4,82	53
40	Mar/15	11	42.32	41.69	39.56(-0.13)	39.1(0.08)	39.49(0.74)	40.08	-1.5	-11	55(-3.8)	-45	[-6]	[31]	[13]	35	435	UR	0.7	SmallShort	(-4)	34	-13	30	20	0.6,70	53

41	Mar/15	10	42.32	41.69	39.61(-0.15)	39.07(0.28)	39.2(0.85)	40.19	-1.4	-11	58(-4.2)	-45	[-7]	[40]	[44]	23	501	UR	1.1	SmallShort	(-6)	39	83	29	20	0.7,55	53
42	Mar/15	9	42.32	41.69	39.67(-0.3)	38.96(0.21)	38.87(0.54)	39.49	-1.8	-11	63(-7.4)	-50	[-14]	[23]	[29]	-30	370	UR	0.6	SmallShort?	(-12)	25	69	13	20	-0.2,25	53
43	Mar/14	15	42.56	41.98	39.79(-0.45)	38.88(-0.03)	38.66(-0.05)	38.92	-2.3	-14	70(-5.8)	-50	[-21]	[-14]	[11]	-55	204	DP	0.2	OpenShort?	(-18)	-2	28	7	10	-0.8,15	40
44	Mar/14	14	42.56	41.98	39.97(-0.67)	38.89(-0.36)	38.68(-0.13)	38.69	-2.4	-14	76(-14.2)	-50	[-32]	[-28]	[1]	-65	319	DP	0	OpenShort	(-24)	-6	-8	5	20	-1,10	40
45	Mar/14	13	42.56	41.98	40.24(-0.64)	39.03(-0.54)	38.73(-0.51)	38.76	-2.4	-14	90(-11.2)	-50	[-30]	[-50]	[15]	-69	141	DP	0	OpenShort	(-32)	-24	32	-2	20	-1,6	40

46	Mar/14	12	42.56	41.98	40.5(-0.64)	39.24(-0.58)	38.93(-0.31)	38.5	-2.5	-14	101(-5.7)	-50	[-30]	[-41]	[3]	-75	72	DP	-0.3	OpenShort	(-33)	-15	11	-1	-5	-1.2,5	40
47	Mar/14	11	42.56	41.98	40.76(-0.68)	39.47(-0.55)	39.05(-0.18)	38.41	-2.6	-14	107(-2.1)	-50	[-32]	[-35]	[-32]	-79	55	DT	-0.4	HoldShort	(-33)	-9	-77	-5	-20	-1.4,6	40
48	Mar/14	10	42.56	41.98	41.04(-0.58)	39.69(-0.38)	39.12(0.03)	39.05	-2.2	-14	109(-2.9)	-50	[-27]	[-20]	[0]	-64	108	DT	-0	OpenShort	(-29)	1	22	-21	-20	-1.1,14	40
49	Mar/14	9	42.56	41.98	41.28(-0.55)	39.84(-0.47)	39.11(-0.61)	38.87	-2.3	-14	112(2.2)	-50	[-26]	[-52]	[-48]	-71	-182	DT	-0.1	OpenShort?	(-31)	-29	-112	-24	-20	-1.3,12	40
50	Mar/11	15	42.9	42.53	41.51(-0.38)	40.03(-0.27)	39.35(-0.46)	39.82	-2.1	-9	110(-11.4)	-50	[-18]	[-36]	[27]	-63	-146	DP	0.3	OpenShort?	(-22)	-22	83	-21	20	-1,12	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI