FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.0800

FIZZ Daily Change: -1.19% Daily StdDev 2.36% FIZZ EMA_5_Trend: 2.13% 10Minute StdDev: $0

Latest Price : $43.25(-1.19%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	42.2	41.6	42.68(0.16)	43.37(0.18)	43.39(-0.18)	43.31	0.8	-3	50(-0.1)	5	[7]	[-2]	[-1]	50	-37	DR	-0.1	OpenShort?	(7)	-8	13	-11	-20	0.9,77	49
Daily Trend: % Up Forces: 43.37(hourly_sma_10 0.14%) Down Forces: Support Levels: 42.68(hourly_sma_20 -1.45%) 42.2(daily_ema_20 -2.56%) 41.6(daily_ema_10 -3.95%) Resistance Levels:

2	Mar/21	14	42.2	41.6	42.61(0.14)	43.29(0.25)	43.47(-0.23)	43.19	0.7	-3	50(-0.1)	-25	[6]	[-2]	[-14]	52	-38	DR	-0.4	OpenShort	(7)	-10	-18	-13	-20	0.8,82	49
3	Mar/21	13	42.2	41.6	42.55(0.16)	43.18(0.35)	43.57(-0.09)	43.36	0.8	-3	50(1.1)	-15	[7]	[6]	[-12]	66	22	CR	-0.3	HoldShort	(7)	-4	-18	-13	-20	1.1,88	49
4	Mar/21	12	42.2	41.6	42.48(0.17)	43.03(0.37)	43.61(0.25)	43.53	0.9	-3	49(2.5)	10	[7]	[21]	[-2]	82	151	CR	-0.1	OpenShort	(10)	11	-4	-11	11	1.5,94	49
5	Mar/21	11	42.2	41.6	42.41(0.17)	42.87(0.42)	43.5(0.35)	43.57	0.9	-3	47(3.3)	10	[7]	[26]	[-6]	90	195	CR	0.1	OpenShort	(8)	15	-16	-13	18	1.7,97	49

6	Mar/21	10	42.2	41.6	42.34(0.21)	42.69(0.42)	43.35(0.58)	43.72	1	-3	44(6.2)	50	[9]	[36]	[8]	105	270	UT	0.6	HoldLong	(10)	25	7	-2	20	2.2,100	49
7	Mar/21	9	42.2	41.6	42.25(0.26)	42.51(0.4)	43.1(0.75)	43.66	1	-3	37(5.6)	50	[11]	[44]	[13]	115	263	UT	1	HoldLong?	(9)	32	8	7	20	2.6,100	49
8	Mar/18	15	42.15	41.55	42.14(0.29)	42.34(0.38)	42.78(0.78)	43.58	1	-3	32(4.6)	50	[12]	[46]	[35]	128	254	UT	1.7	HoldLong?	(12)	33	67	19	20	3.1,100	48
9	Mar/18	14	42.15	41.55	42.02(0.31)	42.18(0.24)	42.45(0.47)	42.96	0.6	-3	27(-5.8)	50	[13]	[30]	[14]	110	44	UT	1.3	CloseLong	(11)	20	17	21	20	2.4,100	48
10	Mar/18	13	42.15	41.55	41.89(0.31)	42.08(0.21)	42.25(0.52)	42.8	0.5	-3	33(-5.2)	50	[13]	[31]	[20]	95	54	UT	1.2	HoldLong	(14)	22	32	22	20	1.9,97	48

11	Mar/18	12	42.15	41.55	41.76(0.31)	41.99(0.14)	42.03(0.26)	42.51	0.3	-3	38(-6.3)	50	[13]	[19]	[22]	70	-44	UT	0.9	OpenLong	(14)	11	44	9	20	1.4,85	48
12	Mar/18	11	42.15	41.55	41.63(0.26)	41.93(0.02)	41.92(0.05)	42.11	-0	-3	44(-7.1)	50	[11]	[7]	[9]	47	-108	UT	0.3	OpenLong	(12)	2	22	2	17	0.8,77	48
13	Mar/18	10	42.15	41.55	41.52(0.22)	41.93(0)	41.9(-0.02)	41.91	-0.2	-3	52(-4)	25	[9]	[3]	[-2]	28	-116	CR	0	HoldShort	(13)	-1	0	-11	-2	0.5,65	48
14	Mar/18	9	42.15	41.55	41.43(0.19)	41.92(-0.05)	41.91(-0.02)	41.91	-0.2	-3	56(-2.6)	30	[8]	[1]	[7]	42	-58	UT	0	OpenLong?	(10)	-1	21	-7	10	0.6,77	48
15	Mar/17	15	42.11	41.41	41.35(0.29)	41.94(-0.1)	41.92(-0.05)	41.72	-0.3	-7	58(-6.8)	-20	[12]	[-3]	[-14]	41	-187	DR	-0.2	OpenShort?	(9)	-2	-31	-7	-20	0.4,81	44

16	Mar/17	14	42.11	41.41	41.23(0.37)	41.98(-0.02)	41.94(0.02)	42	-0.1	-7	65(-7.8)	15	[16]	[3]	[3]	62	-158	UT	0.1	OpenLong	(15)	1	5	-0	12	0.8,92	44
17	Mar/17	13	42.11	41.41	41.08(0.39)	41.99(0.12)	41.94(0)	41.96	-0.1	-7	73(-7.2)	-5	[17]	[6]	[-4]	63	-162	CR	0	HoldShort	(18)	0	-3	-2	-20	0.9,90	44
18	Mar/17	12	42.11	41.41	40.92(0.42)	41.94(0.22)	41.94(0)	41.99	-0.1	-7	80(-4.5)	5	[19]	[8]	[1]	63	-142	RG	0.1	Wait	(21)	0	13	-3	-20	0.9,90	44
19	Mar/17	11	42.11	41.41	40.75(0.39)	41.85(0.36)	41.93(-0.12)	41.87	-0.2	-7	84(-4.7)	-10	[17]	[6]	[-8]	63	-130	CR	-0.1	HoldShort	(18)	-5	-6	-5	-20	0.9,90	44
20	Mar/17	10	42.11	41.41	40.59(0.42)	41.7(0.36)	41.98(-0.14)	41.92	-0.1	-7	89(-3.6)	-10	[19]	[5]	[-6]	70	-106	CR	-0	HoldShort	(21)	-6	-3	-5	-20	1.1,92	44

21	Mar/17	9	42.11	41.41	40.42(0.37)	41.55(0.51)	41.98(0)	41.95	-0.1	-7	93(1.7)	5	[16]	[14]	[-3]	73	27	CR	-0.1	HoldShort?	(22)	0	0	-6	-19	1.2,93	44
22	Mar/16	15	42.2	41.55	40.27(0.4)	41.34(0.51)	42.04(0.24)	41.95	-0.2	-8	91(2.4)	15	[18]	[25]	[-3]	78	95	CR	-0.1	OpenShort?	(17)	11	-3	-8	-2	1.3,95	50
23	Mar/16	14	42.2	41.55	40.11(0.27)	41.13(0.46)	41.94(0.41)	41.98	-0.2	-8	89(5.2)	15	[12]	[30]	[-2]	86	311	CR	0	OpenShort	(19)	18	-11	-8	20	1.5,98	50
24	Mar/16	13	42.2	41.55	40(0.35)	40.94(0.47)	41.77(0.8)	42.08	-0.1	-8	83(5.9)	40	[16]	[48]	[5]	92	376	UT	0.3	OpenLong	(14)	35	-8	-5	20	1.7,99	50
25	Mar/16	12	42.2	41.55	39.86(0.45)	40.75(0.67)	41.44(0.95)	42.15	-0	-8	78(7.6)	40	[20]	[60]	[11]	103	368	UT	0.6	HoldLong	(19)	42	11	-1	20	2.1,100	50

26	Mar/16	11	42.2	41.55	39.68(0.38)	40.48(0.77)	41.05(1.03)	42.05	-0.1	-8	70(11)	40	[17]	[65]	[33]	110	484	UT	1	HoldLong	(21)	46	67	9	20	2.4,100	50
27	Mar/16	10	42.2	41.55	39.53(0.18)	40.17(0.68)	40.63(0.77)	41.45	-0.5	-8	59(7.5)	30	[8]	[49]	[22]	108	501	UT	1	HoldLong	(15)	34	39	14	20	2.3,100	50
28	Mar/16	9	42.2	41.55	39.46(0.03)	39.9(0.61)	40.32(0.52)	41.11	-0.8	-8	51(1.9)	-5	[1]	[35]	[36]	105	517	RG	1.1	SmallShort?	(6)	23	80	16	20	2.2,100	50
29	Mar/15	15	42.32	41.69	39.45(-0.05)	39.66(0.51)	40.11(0.12)	40.41	-1.2	-11	50(1)	-50	[-2]	[13]	[11]	82	315	UR	0.4	SmallShort?	(-2)	5	21	13	20	1.4,97	53
30	Mar/15	14	42.32	41.69	39.47(-0.05)	39.46(0.46)	40.06(0.38)	40.23	-1.4	-11	49(-1.4)	-35	[-2]	[24]	[14]	65	332	UR	0.2	SmallShort	(-4)	17	24	10	20	1,90	53

31	Mar/15	13	42.32	41.69	39.49(-0.08)	39.28(0.23)	39.91(0.5)	40.02	-1.5	-11	50(-2.1)	-35	[-4]	[24]	[15]	56	330	UR	0.1	SmallShort	(-4)	23	22	11	20	0.7,88	53
32	Mar/15	12	42.32	41.69	39.52(-0.1)	39.19(0.23)	39.71(0.56)	39.83	-1.6	-11	52(-2.5)	-50	[-5]	[26]	[-0]	42	314	RG	0.2	Wait	(-5)	26	-29	24	20	0.4,82	53
33	Mar/15	11	42.32	41.69	39.56(-0.13)	39.1(0.08)	39.49(0.74)	40.08	-1.5	-11	55(-3.8)	-45	[-6]	[31]	[13]	35	438	UR	0.7	SmallShort	(-4)	34	-13	30	20	0.6,70	53
34	Mar/15	10	42.32	41.69	39.61(-0.15)	39.07(0.28)	39.2(0.85)	40.19	-1.4	-11	58(-4.2)	-45	[-7]	[40]	[44]	23	505	UR	1.1	SmallShort	(-6)	39	82	29	20	0.7,55	53
35	Mar/15	9	42.32	41.69	39.67(-0.3)	38.96(0.21)	38.87(0.54)	39.49	-1.8	-11	63(-7.4)	-50	[-14]	[23]	[29]	-30	373	UR	0.6	SmallShort?	(-12)	25	68	13	20	-0.2,25	53

36	Mar/14	15	42.56	41.98	39.79(-0.45)	38.88(-0.03)	38.66(-0.05)	38.92	-2.3	-14	70(-5.8)	-50	[-21]	[-14]	[11]	-55	208	DP	0.2	OpenShort?	(-18)	-2	27	7	10	-0.8,15	40
37	Mar/14	14	42.56	41.98	39.97(-0.67)	38.89(-0.36)	38.68(-0.13)	38.69	-2.4	-14	76(-14.2)	-50	[-32]	[-28]	[1]	-65	325	DP	0	OpenShort	(-24)	-6	-8	5	20	-1,10	40
38	Mar/14	13	42.56	41.98	40.24(-0.64)	39.03(-0.54)	38.73(-0.51)	38.76	-2.4	-14	90(-11.2)	-50	[-30]	[-50]	[15]	-69	146	DP	0	OpenShort	(-31)	-24	32	-2	20	-1,6	40
39	Mar/14	12	42.56	41.98	40.5(-0.64)	39.24(-0.58)	38.93(-0.31)	38.5	-2.5	-14	101(-5.7)	-50	[-30]	[-41]	[3]	-75	78	DP	-0.3	OpenShort	(-33)	-15	11	-1	-5	-1.2,5	40
40	Mar/14	11	42.56	41.98	40.76(-0.68)	39.47(-0.55)	39.05(-0.18)	38.41	-2.6	-14	107(-2.1)	-50	[-32]	[-35]	[-32]	-79	61	DT	-0.4	HoldShort	(-33)	-9	-76	-5	-20	-1.4,6	40

41	Mar/14	10	42.56	41.98	41.04(-0.58)	39.69(-0.38)	39.12(0.03)	39.05	-2.2	-14	109(-2.9)	-50	[-27]	[-20]	[5]	-64	113	DP	-0	OpenShort	(-28)	1	21	6	-20	-1.1,14	40
42	Mar/14	9	42.56	41.98	41.28(-0.55)	39.84(-0.47)	39.11(-0.61)	38.87	-2.3	-14	112(2.2)	-50	[-26]	[-52]	[-42]	-71	-178	DT	-0.1	OpenShort?	(-30)	-29	-111	9	-20	-1.3,12	40
43	Mar/11	15	42.9	42.53	41.51(-0.38)	40.03(-0.27)	39.35(-0.46)	39.82	-2.1	-9	110(-11.4)	-50	[-18]	[-36]	[32]	-63	-143	DP	0.3	OpenShort?	(-21)	-22	82	11	20	-1,12	42
44	Mar/11	14	42.9	42.53	41.67(-0.43)	40.14(-0.57)	39.53(-0.9)	39.13	-2.6	-9	121(7.1)	-50	[-20]	[-64]	[13]	-82	-406	DP	-0.2	OpenShort	(-23)	-42	54	2	-20	-1.4,3	42
45	Mar/11	13	42.9	42.53	41.85(-0.45)	40.37(-0.81)	39.89(-0.99)	38.68	-2.9	-9	114(11.7)	-50	[-21]	[-74]	[-27]	-98	-558	DT	-0.7	OpenShort	(-22)	-46	-47	-8	-20	-1.9,0	42

46	Mar/11	12	42.9	42.53	42.04(-0.38)	40.7(-0.88)	40.29(-0.74)	39.07	-2.6	-9	102(11)	-50	[-18]	[-63]	[-44]	-97	-514	DT	-0.8	OpenShort	(-20)	-34	-108	-6	-20	-2,3	42
47	Mar/11	11	42.9	42.53	42.2(-0.28)	41.06(-0.92)	40.59(-0.32)	40	-2	-9	91(6.6)	-50	[-13]	[-44]	[-30]	-88	-320	DT	-0.4	OpenShort	(-14)	-15	-98	1	20	-1.7,5	42
48	Mar/11	10	42.9	42.53	42.32(-0.09)	41.44(-0.77)	40.72(-0.12)	40.86	-1.4	-9	85(2.5)	-50	[-4]	[-29]	[1]	-75	-280	DP	0.1	OpenShort	(-8)	-6	1	-25	20	-1.2,5	42
49	Mar/11	9	42.9	42.53	42.36(-0.19)	41.76(-0.71)	40.77(-0.2)	40.85	-1.4	-9	82(3.3)	-50	[-9]	[-32]	[7]	-80	-220	DP	0.1	OpenShort?	(-6)	-9	31	-27	8	-1.3,3	42
50	Mar/10	15	43.14	42.92	42.44(-0.24)	42.06(-0.76)	40.85(-0.58)	40.58	-2	-7	79(-6.1)	-50	[-11]	[-50]	[-13]	-90	-343	DT	-0.2	HoldShort?	(-11)	-27	-2	-30	-20	-1.6,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI