FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.0800

FIZZ Daily Change: 3.86% Daily StdDev 2.26% FIZZ EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $42.08(3.86%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	42.2	41.55	40.27(0.4)	41.34(0.51)	42.04(0.24)	41.95	-0.2	-8	90(1.7)	15	[18]	[25]	[-3]	78	88	CR	-0.1	OpenShort?	(17)	11	-3	-8	-2	1.3,95	50
Daily Trend: % Up Forces: Down Forces: 41.55(daily_ema_10 -0.95%) Support Levels: 41.34(weak_hourly_sma_10 -1.45%) 40.27(weak_hourly_sma_20 -4%) Resistance Levels: 42.2(daily_ema_20 0.6%)

2	Mar/16	14	42.2	41.55	40.11(0.27)	41.13(0.46)	41.94(0.41)	41.98	-0.2	-8	89(5.2)	15	[12]	[30]	[-2]	86	307	CR	0	OpenShort	(18)	18	-11	-8	20	1.5,98	50
3	Mar/16	13	42.2	41.55	40(0.35)	40.94(0.47)	41.77(0.8)	42.08	-0.1	-8	83(5.9)	40	[16]	[48]	[5]	92	373	UT	0.3	OpenLong	(14)	35	-8	-5	20	1.7,99	50
4	Mar/16	12	42.2	41.55	39.86(0.45)	40.75(0.67)	41.44(0.95)	42.15	-0	-8	78(7.6)	40	[20]	[60]	[11]	103	363	UT	0.6	HoldLong	(18)	42	11	-1	20	2.1,100	50
5	Mar/16	11	42.2	41.55	39.68(0.38)	40.48(0.77)	41.05(1.03)	42.05	-0.1	-8	70(11)	40	[17]	[65]	[32]	110	481	UT	1	HoldLong	(21)	46	66	9	20	2.4,100	50

6	Mar/16	10	42.2	41.55	39.53(0.18)	40.17(0.68)	40.63(0.77)	41.45	-0.5	-8	59(7.5)	30	[8]	[50]	[22]	108	501	UT	1	HoldLong	(15)	34	38	14	20	2.3,100	50
7	Mar/16	9	42.2	41.55	39.46(0.03)	39.9(0.61)	40.32(0.52)	41.11	-0.8	-8	51(1.9)	-5	[1]	[35]	[36]	105	519	RG	1.1	SmallShort?	(6)	23	79	16	20	2.2,100	50
8	Mar/15	15	42.32	41.69	39.45(-0.05)	39.66(0.51)	40.11(0.12)	40.41	-1.2	-11	50(1)	-50	[-2]	[13]	[11]	82	317	UR	0.4	SmallShort?	(-2)	5	20	13	20	1.4,97	53
9	Mar/15	14	42.32	41.69	39.47(-0.05)	39.46(0.46)	40.06(0.38)	40.23	-1.4	-11	49(-1.4)	-35	[-2]	[24]	[13]	65	335	UR	0.2	SmallShort	(-4)	17	24	10	20	1,90	53
10	Mar/15	13	42.32	41.69	39.49(-0.08)	39.28(0.23)	39.91(0.5)	40.02	-1.5	-11	50(-2.1)	-35	[-4]	[24]	[15]	56	335	UR	0.1	SmallShort	(-4)	23	22	11	20	0.7,88	53

11	Mar/15	12	42.32	41.69	39.52(-0.1)	39.19(0.23)	39.71(0.56)	39.83	-1.6	-11	52(-2.5)	-50	[-5]	[26]	[0]	42	320	RG	0.2	Wait	(-5)	26	-28	24	20	0.4,82	53
12	Mar/15	11	42.32	41.69	39.56(-0.13)	39.1(0.08)	39.49(0.74)	40.08	-1.5	-11	55(-3.8)	-45	[-6]	[31]	[13]	35	445	UR	0.7	SmallShort	(-4)	34	-12	30	20	0.6,70	53
13	Mar/15	10	42.32	41.69	39.61(-0.15)	39.07(0.28)	39.2(0.85)	40.19	-1.4	-11	58(-4.2)	-45	[-7]	[40]	[43]	23	513	UR	1.1	SmallShort	(-6)	39	80	29	20	0.7,55	53
14	Mar/15	9	42.32	41.69	39.67(-0.3)	38.96(0.21)	38.87(0.54)	39.49	-1.8	-11	63(-7.4)	-50	[-14]	[23]	[28]	-30	383	UR	0.6	SmallShort?	(-11)	25	66	13	20	-0.2,25	53
15	Mar/14	15	42.56	41.98	39.79(-0.45)	38.88(-0.03)	38.66(-0.05)	38.92	-2.3	-14	70(-5.8)	-50	[-21]	[-13]	[11]	-55	218	DP	0.2	OpenShort?	(-17)	-2	27	7	10	-0.8,15	40

16	Mar/14	14	42.56	41.98	39.97(-0.67)	38.89(-0.36)	38.68(-0.13)	38.69	-2.4	-14	76(-14.2)	-50	[-32]	[-28]	[1]	-65	340	DP	0	OpenShort	(-24)	-6	-8	5	20	-1,10	40
17	Mar/14	13	42.56	41.98	40.24(-0.64)	39.03(-0.54)	38.73(-0.51)	38.76	-2.4	-14	90(-11.2)	-50	[-30]	[-49]	[15]	-69	158	DP	0	OpenShort	(-31)	-24	31	-2	20	-1,6	40
18	Mar/14	12	42.56	41.98	40.5(-0.64)	39.24(-0.58)	38.93(-0.31)	38.5	-2.5	-14	101(-5.7)	-50	[-30]	[-41]	[3]	-75	91	DP	-0.3	OpenShort	(-32)	-15	10	-1	-5	-1.2,5	40
19	Mar/14	11	42.56	41.98	40.76(-0.68)	39.47(-0.55)	39.05(-0.18)	38.41	-2.6	-14	107(-2.1)	-50	[-32]	[-35]	[-32]	-79	76	DT	-0.4	HoldShort	(-32)	-9	-75	-5	-20	-1.4,6	40
20	Mar/14	10	42.56	41.98	41.04(-0.58)	39.69(-0.38)	39.12(0.03)	39.05	-2.2	-14	109(-2.9)	-50	[-27]	[-20]	[5]	-64	127	DP	-0	OpenShort	(-28)	1	21	6	-20	-1.1,14	40

21	Mar/14	9	42.56	41.98	41.28(-0.55)	39.84(-0.47)	39.11(-0.61)	38.87	-2.3	-14	112(2.2)	-50	[-26]	[-51]	[-41]	-71	-169	DT	-0.1	OpenShort?	(-30)	-29	-109	9	-20	-1.3,12	40
22	Mar/11	15	42.9	42.53	41.51(-0.38)	40.03(-0.27)	39.35(-0.46)	39.82	-2.1	-9	110(-11.4)	-50	[-18]	[-36]	[32]	-63	-137	DP	0.3	OpenShort?	(-21)	-22	80	11	20	-1,12	42
23	Mar/11	14	42.9	42.53	41.67(-0.43)	40.14(-0.57)	39.53(-0.9)	39.13	-2.6	-9	121(7.1)	-50	[-20]	[-64]	[12]	-82	-401	DP	-0.2	OpenShort	(-23)	-42	53	2	-20	-1.4,3	42
24	Mar/11	13	42.9	42.53	41.85(-0.45)	40.37(-0.81)	39.89(-0.99)	38.68	-2.9	-9	114(11.7)	-50	[-21]	[-74]	[-27]	-98	-553	DT	-0.7	OpenShort	(-22)	-46	-45	-8	-20	-1.9,0	42
25	Mar/11	12	42.9	42.53	42.04(-0.38)	40.7(-0.88)	40.29(-0.74)	39.07	-2.6	-9	102(11)	-50	[-18]	[-63]	[-44]	-97	-510	DT	-0.8	OpenShort	(-20)	-34	-106	-6	-20	-2,3	42

26	Mar/11	11	42.9	42.53	42.2(-0.28)	41.06(-0.92)	40.59(-0.32)	40	-2	-9	91(6.6)	-50	[-13]	[-43]	[-30]	-88	-315	DT	-0.4	OpenShort	(-14)	-15	-95	1	20	-1.7,5	42
27	Mar/11	10	42.9	42.53	42.32(-0.09)	41.44(-0.77)	40.72(-0.12)	40.86	-1.4	-9	85(2.5)	-50	[-4]	[-28]	[6]	-75	-278	DP	0.1	OpenShort	(-8)	-6	1	7	20	-1.2,5	42
28	Mar/11	9	42.9	42.53	42.36(-0.19)	41.76(-0.71)	40.77(-0.2)	40.85	-1.4	-9	82(3.3)	-50	[-9]	[-32]	[12]	-80	-217	DP	0.1	OpenShort?	(-6)	-9	30	8	8	-1.3,3	42
29	Mar/10	15	43.14	42.92	42.44(-0.24)	42.06(-0.76)	40.85(-0.58)	40.58	-2	-7	79(-6.1)	-50	[-11]	[-50]	[-7]	-90	-341	DT	-0.2	HoldShort?	(-11)	-27	-2	2	-20	-1.6,0	41
30	Mar/10	14	43.14	42.92	42.54(-0.3)	42.38(-0.8)	41.09(-1.04)	40.6	-2	-7	85(8)	-50	[-14]	[-73]	[-14]	-95	-418	DT	-0.5	OpenShort	(-11)	-48	-7	-3	-20	-1.8,0	41

31	Mar/10	13	43.14	42.92	42.67(-0.28)	42.72(-0.65)	41.52(-1.54)	40.66	-2	-7	77(9)	-50	[-13]	[-92]	[-37]	-103	-576	DT	-0.9	HoldShort	(-15)	-71	-51	-20	-20	-2.1,0	41
32	Mar/10	12	43.14	42.92	42.79(-0.21)	43(-0.46)	42.17(-1.36)	41.12	-1.6	-7	68(6.8)	-50	[-10]	[-79]	[-28]	-96	-524	DT	-1.2	OpenShort	(-10)	-63	-16	-37	-20	-1.9,2	41
33	Mar/10	11	43.14	42.92	42.88(-0.16)	43.2(-0.3)	42.75(-1.22)	41.27	-1.5	-7	61(7.6)	-50	[-7]	[-68]	[-52]	-87	-527	DT	-1.9	OpenShort	(-10)	-57	-67	-56	-20	-2.1,16	41
34	Mar/10	10	43.14	42.92	42.95(-0.12)	43.33(-0.07)	43.28(-0.82)	41.89	-1	-7	54(2.7)	-50	[-6]	[-44]	[-51]	-43	-336	DT	-2	OpenShort	(-6)	-38	-81	-45	-20	-1.6,47	41
35	Mar/10	9	43.14	42.92	43(-0.09)	43.33(0)	43.64(-0.68)	42.65	-0.4	-7	51(0.1)	-50	[-4]	[-35]	[-57]	16	-161	DT	-1.5	OpenShort?	(-1)	-32	-130	-26	-20	-0.5,78	41

36	Mar/9	15	43.39	43.12	43.04(0.14)	43.36(0.37)	43.94(0.25)	43.9	0.4	-2	51(-0.4)	15	[7]	[24]	[-5]	81	121	CR	-0.1	OpenShort?	(3)	12	-15	-6	11	1.3,98	51
37	Mar/9	14	43.39	43.12	42.98(0.16)	43.2(0.56)	43.83(0.39)	44.04	0.5	-2	51(4.1)	50	[7]	[35]	[7]	93	186	UT	0.3	OpenLong	(6)	18	18	-6	20	1.7,100	51
38	Mar/9	13	43.39	43.12	42.91(0.14)	42.96(0.33)	43.66(0.65)	43.87	0.4	-2	47(3.2)	45	[7]	[41]	[6]	93	244	UT	0.4	OpenLong	(7)	30	-2	5	20	1.7,100	51
39	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	277	UT	1	HoldLong	(7)	33	0	15	20	2,100	51
40	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[36]	110	297	UT	1.8	HoldLong	(6)	33	49	42	20	2.4,100	51

41	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[28]	[22]	78	193	UT	1.7	OpenLong	(3)	23	22	34	20	1.8,83	51
42	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[39]	54	210	UT	1.8	OpenLong?	(4)	33	79	33	20	1.5,66	51
43	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	24	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39
44	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-23	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39
45	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-83	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39

46	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[17]	-67	-61	DP	-0.4	OpenShort	(-4)	-16	64	-16	-20	-1.2,13	39
47	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-45]	-124	-235	DT	-2.6	HoldShort	(-9)	-27	-74	-58	-20	-3.2,6	39
48	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-10]	[-15]	-56	-17	DT	-1.7	OpenShort	(-4)	-8	-22	-19	-20	-1.8,39	39
49	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-25]	-19	-18	DT	-1.2	OpenShort?	(-4)	-6	-60	-6	-20	-1.1,59	39
50	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[15]	50	190	UR	0.9	SmallShort?	(-1)	1	28	17	20	1,75	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI