FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $45.4700

FIZZ Daily Change: -1.99% Daily StdDev 2.13% FIZZ EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $38.84(-1.99%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	42.56	41.98	39.79(-0.45)	38.88(-0.03)	38.66(-0.05)	38.92	-2.3	-14	66(-9.3)	-50	[-21]	[-14]	[11]	-55	225	DP	0.2	OpenShort?	(-18)	-2	27	7	10	-0.8,15	40
Daily Trend: % Up Forces: Down Forces: 38.88(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 39.79(hourly_sma_20 2.24%) 41.98(daily_ema_10 7.86%) 42.56(daily_ema_20 9.35%)

2	Mar/14	14	42.56	41.98	39.97(-0.67)	38.89(-0.36)	38.68(-0.13)	38.69	-2.4	-14	76(-14.2)	-50	[-32]	[-28]	[1]	-65	331	DP	0	OpenShort	(-24)	-6	-8	5	20	-1,10	40
3	Mar/14	13	42.56	41.98	40.24(-0.64)	39.03(-0.54)	38.73(-0.51)	38.76	-2.4	-14	90(-11.2)	-50	[-30]	[-50]	[15]	-69	151	DP	0	OpenShort	(-31)	-24	31	-2	20	-1,6	40
4	Mar/14	12	42.56	41.98	40.5(-0.64)	39.24(-0.58)	38.93(-0.31)	38.5	-2.5	-14	101(-5.7)	-50	[-30]	[-41]	[3]	-75	83	DP	-0.3	OpenShort	(-33)	-15	11	-1	-5	-1.2,5	40
5	Mar/14	11	42.56	41.98	40.76(-0.68)	39.47(-0.55)	39.05(-0.18)	38.41	-2.6	-14	107(-2.1)	-50	[-32]	[-35]	[-32]	-79	67	DT	-0.4	HoldShort	(-33)	-9	-76	-5	-20	-1.4,6	40

6	Mar/14	10	42.56	41.98	41.04(-0.58)	39.69(-0.38)	39.12(0.03)	39.05	-2.2	-14	109(-2.9)	-50	[-27]	[-20]	[5]	-64	119	DP	-0	OpenShort	(-28)	1	21	6	-20	-1.1,14	40
7	Mar/14	9	42.56	41.98	41.28(-0.55)	39.84(-0.47)	39.11(-0.61)	38.87	-2.3	-14	112(2.2)	-50	[-26]	[-52]	[-41]	-71	-174	DT	-0.1	OpenShort?	(-30)	-29	-110	9	-20	-1.3,12	40
8	Mar/11	15	42.9	42.53	41.51(-0.38)	40.03(-0.27)	39.35(-0.46)	39.82	-2.1	-9	110(-11.4)	-50	[-18]	[-36]	[32]	-63	-141	DP	0.3	OpenShort?	(-21)	-22	81	11	20	-1,12	42
9	Mar/11	14	42.9	42.53	41.67(-0.43)	40.14(-0.57)	39.53(-0.9)	39.13	-2.6	-9	121(7.1)	-50	[-20]	[-64]	[12]	-82	-404	DP	-0.2	OpenShort	(-23)	-42	53	2	-20	-1.4,3	42
10	Mar/11	13	42.9	42.53	41.85(-0.45)	40.37(-0.81)	39.89(-0.99)	38.68	-2.9	-9	114(11.7)	-50	[-21]	[-74]	[-27]	-98	-556	DT	-0.7	OpenShort	(-22)	-46	-46	-8	-20	-1.9,0	42

11	Mar/11	12	42.9	42.53	42.04(-0.38)	40.7(-0.88)	40.29(-0.74)	39.07	-2.6	-9	102(11)	-50	[-18]	[-63]	[-44]	-97	-513	DT	-0.8	OpenShort	(-20)	-34	-107	-6	-20	-2,3	42
12	Mar/11	11	42.9	42.53	42.2(-0.28)	41.06(-0.92)	40.59(-0.32)	40	-2	-9	91(6.6)	-50	[-13]	[-43]	[-30]	-88	-318	DT	-0.4	OpenShort	(-14)	-15	-97	1	20	-1.7,5	42
13	Mar/11	10	42.9	42.53	42.32(-0.09)	41.44(-0.77)	40.72(-0.12)	40.86	-1.4	-9	85(2.5)	-50	[-4]	[-28]	[6]	-75	-279	DP	0.1	OpenShort	(-8)	-6	1	7	20	-1.2,5	42
14	Mar/11	9	42.9	42.53	42.36(-0.19)	41.76(-0.71)	40.77(-0.2)	40.85	-1.4	-9	82(3.3)	-50	[-9]	[-32]	[12]	-80	-219	DP	0.1	OpenShort?	(-6)	-9	31	8	8	-1.3,3	42
15	Mar/10	15	43.14	42.92	42.44(-0.24)	42.06(-0.76)	40.85(-0.58)	40.58	-2	-7	79(-6.1)	-50	[-11]	[-50]	[-7]	-90	-342	DT	-0.2	HoldShort?	(-11)	-27	-2	2	-20	-1.6,0	41

16	Mar/10	14	43.14	42.92	42.54(-0.3)	42.38(-0.8)	41.09(-1.04)	40.6	-2	-7	85(8)	-50	[-14]	[-73]	[-14]	-95	-419	DT	-0.5	OpenShort	(-11)	-48	-7	-3	-20	-1.8,0	41
17	Mar/10	13	43.14	42.92	42.67(-0.28)	42.72(-0.65)	41.52(-1.54)	40.66	-2	-7	77(9)	-50	[-13]	[-92]	[-37]	-103	-574	DT	-0.9	HoldShort	(-15)	-71	-52	-20	-20	-2.1,0	41
18	Mar/10	12	43.14	42.92	42.79(-0.21)	43(-0.46)	42.17(-1.36)	41.12	-1.6	-7	68(6.8)	-50	[-10]	[-79]	[-28]	-96	-522	DT	-1.2	OpenShort	(-10)	-63	-17	-37	-20	-1.9,2	41
19	Mar/10	11	43.14	42.92	42.88(-0.16)	43.2(-0.3)	42.75(-1.22)	41.27	-1.5	-7	61(7.6)	-50	[-7]	[-68]	[-52]	-87	-525	DT	-1.9	OpenShort	(-10)	-57	-68	-56	-20	-2.1,16	41
20	Mar/10	10	43.14	42.92	42.95(-0.12)	43.33(-0.07)	43.28(-0.82)	41.89	-1	-7	54(2.7)	-50	[-6]	[-44]	[-52]	-43	-335	DT	-2	OpenShort	(-6)	-38	-82	-45	-20	-1.6,47	41

21	Mar/10	9	43.14	42.92	43(-0.09)	43.33(0)	43.64(-0.68)	42.65	-0.4	-7	51(0.1)	-50	[-4]	[-35]	[-58]	16	-160	DT	-1.5	OpenShort?	(-1)	-32	-131	-26	-20	-0.5,78	41
22	Mar/9	15	43.39	43.12	43.04(0.14)	43.36(0.37)	43.94(0.25)	43.9	0.4	-2	51(-0.4)	15	[7]	[24]	[-5]	81	122	CR	-0.1	OpenShort?	(3)	12	-15	-6	11	1.3,98	51
23	Mar/9	14	43.39	43.12	42.98(0.16)	43.2(0.56)	43.83(0.39)	44.04	0.5	-2	51(4.1)	50	[7]	[35]	[7]	93	187	UT	0.3	OpenLong	(7)	18	18	-6	20	1.7,100	51
24	Mar/9	13	43.39	43.12	42.91(0.14)	42.96(0.33)	43.66(0.65)	43.87	0.4	-2	47(3.2)	45	[7]	[41]	[6]	93	244	UT	0.4	OpenLong	(7)	30	-2	5	20	1.7,100	51
25	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	277	UT	1	HoldLong	(7)	33	0	15	20	2,100	51

26	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[37]	110	297	UT	1.8	HoldLong	(7)	33	50	42	20	2.4,100	51
27	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[28]	[22]	78	192	UT	1.7	OpenLong	(3)	23	23	34	20	1.8,83	51
28	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[39]	54	209	UT	1.8	OpenLong?	(4)	33	80	33	20	1.5,66	51
29	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	23	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39
30	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-23	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39

31	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-83	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39
32	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[17]	-67	-61	DP	-0.4	OpenShort	(-4)	-16	65	-16	-20	-1.2,13	39
33	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-45]	-124	-235	DT	-2.6	HoldShort	(-9)	-27	-75	-58	-20	-3.2,6	39
34	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-11]	[-15]	-56	-18	DT	-1.7	OpenShort	(-4)	-8	-23	-18	-20	-1.8,39	39
35	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-25]	-19	-19	DT	-1.2	OpenShort?	(-4)	-6	-61	-5	-20	-1.1,59	39

36	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[16]	50	188	UR	0.9	SmallShort?	(-1)	1	28	21	20	1,75	39
37	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	133	RG	-0	Wait	(-7)	0	-2	2	-2	-0.1,52	39
38	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	154	UR	0	SmallShort	(-6)	9	24	2	9	-0.2,52	39
39	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-6]	-12	76	DT	-0.3	OpenShort	(-7)	2	-24	11	-2	-0.7,56	39
40	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-35	[-3]	[5]	[-3]	-8	56	RG	0.2	Wait	(-6)	4	-27	22	20	-0.4,52	39

41	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	10	[-2]	[12]	[20]	-9	121	UR	0.8	SmallShort	(-2)	11	32	21	20	0.1,39	39
42	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	5	[-4]	[7]	[16]	-46	73	UR	0.4	SmallShort?	(-4)	9	37	7	20	-0.5,17	39
43	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-30	[-3]	[-6]	[-1]	-73	-83	DT	-0.1	OpenShort?	(-6)	-1	-2	0	-2	-1.2,7	38
44	Mar/4	14	43.47	42.83	43.27(-0.07)	42.85(-0.16)	42.64(-0.16)	42.59	-0.7	-6	42(2.1)	-40	[-3]	[-13]	[-5]	-72	-130	DT	-0.1	OpenShort	(-4)	-8	-18	7	-2	-1.3,11	38
45	Mar/4	13	43.47	42.83	43.3(-0.02)	42.92(-0.14)	42.71(-0.02)	42.76	-0.6	-6	40(0.5)	-25	[-1]	[-5]	[0]	-68	-105	DT	0.1	OpenShort	(-2)	-1	-2	9	-5	-1.1,10	38

46	Mar/4	12	43.47	42.83	43.31(-0.02)	42.98(-0.35)	42.72(-0.16)	42.78	-0.6	-6	40(0.6)	-10	[-1]	[-17]	[14]	-73	-142	DP	0.1	OpenShort	(-1)	-8	29	1	20	-1.1,5	38
47	Mar/4	11	43.47	42.83	43.32(-0.05)	43.13(-0.35)	42.79(-0.3)	42.51	-0.8	-6	39(2.5)	-45	[-2]	[-23]	[-5]	-93	-216	DT	-0.6	OpenShort	(-2)	-14	-6	-6	-20	-1.7,0	38
48	Mar/4	10	43.47	42.83	43.34(-0.07)	43.28(-0.35)	42.92(-0.37)	42.56	-0.8	-6	37(2.6)	-50	[-3]	[-27]	[-21]	-95	-204	DT	-0.8	OpenShort	(-2)	-17	-35	-32	-20	-1.8,0	38
49	Mar/4	9	43.47	42.83	43.37(-0.07)	43.43(-0.21)	43.08(-0.09)	42.89	-0.5	-6	34(0.4)	-50	[-3]	[-11]	[-7]	-77	-60	DT	-0.5	HoldShort?	(-1)	-4	1	-26	-20	-1.2,3	38
50	Mar/3	15	43.52	42.88	43.4(-0.14)	43.52(-0.18)	43.12(-0.28)	42.88	-0.5	-6	34(-0.8)	-50	[-7]	[-19]	[-18]	-74	-48	DT	-0.6	OpenShort?	(-3)	-13	-24	-25	-20	-1.3,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI