|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.5950 One month high (close): $45.4700
FIZZ Daily Change: -0.51% Daily StdDev 2.13% FIZZ EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $42.78(-0.51%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 43.47 | 42.83 | 43.24(-0.07) | 42.78(-0.16) | 42.63(-0.02) | 42.57 | -0.7 | | -6 | 45(2.2) | -30 | [-3] | [-6] | [-1] | -73 | -86 | DT | -0.1 | OpenShort? | | (-6) | -1 | -2 | 0 | -2 | -1.2,7 | 38 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.78(hourly_sma_10 0.49%) 42.83(daily_ema_10 0.61%) 43.24(hourly_sma_20 1.57%) 43.47(daily_ema_20 2.11%)
|
| 2 | Mar/4 | 14 | 43.47 | 42.83 | 43.27(-0.07) | 42.85(-0.16) | 42.64(-0.16) | 42.59 | -0.7 | | -6 | 42(2.1) | -40 | [-3] | [-13] | [-5] | -72 | -131 | DT | -0.1 | OpenShort | | (-4) | -8 | -19 | 7 | -2 | -1.3,11 | 38 | 3 | Mar/4 | 13 | 43.47 | 42.83 | 43.3(-0.02) | 42.92(-0.14) | 42.71(-0.02) | 42.76 | -0.6 | | -6 | 40(0.5) | -25 | [-1] | [-5] | [0] | -68 | -106 | DT | 0.1 | OpenShort | | (-2) | -1 | -2 | 9 | -5 | -1.1,10 | 38 | 4 | Mar/4 | 12 | 43.47 | 42.83 | 43.31(-0.02) | 42.98(-0.35) | 42.72(-0.16) | 42.78 | -0.6 | | -6 | 40(0.6) | -10 | [-1] | [-17] | [14] | -73 | -141 | DP | 0.1 | OpenShort | | (-1) | -8 | 31 | 1 | 20 | -1.1,5 | 38 | 5 | Mar/4 | 11 | 43.47 | 42.83 | 43.32(-0.05) | 43.13(-0.35) | 42.79(-0.3) | 42.51 | -0.8 | | -6 | 39(2.5) | -45 | [-2] | [-23] | [-5] | -93 | -215 | DT | -0.6 | OpenShort | | (-2) | -14 | -6 | -6 | -20 | -1.7,0 | 38 | | | |
6 | Mar/4 | 10 | 43.47 | 42.83 | 43.34(-0.07) | 43.28(-0.35) | 42.92(-0.37) | 42.56 | -0.8 | | -6 | 37(2.6) | -50 | [-3] | [-27] | [-18] | -95 | -203 | DT | -0.8 | OpenShort | | (-2) | -17 | -37 | -12 | -20 | -1.8,0 | 38 | 7 | Mar/4 | 9 | 43.47 | 42.83 | 43.37(-0.07) | 43.43(-0.21) | 43.08(-0.09) | 42.89 | -0.5 | | -6 | 34(0.4) | -45 | [-3] | [-11] | [-4] | -77 | -63 | DT | -0.5 | HoldShort? | | (-1) | -4 | 1 | -9 | -20 | -1.2,3 | 38 | 8 | Mar/3 | 15 | 43.52 | 42.88 | 43.4(-0.14) | 43.52(-0.18) | 43.12(-0.28) | 42.88 | -0.5 | | -6 | 34(-0.8) | -50 | [-7] | [-19] | [-16] | -74 | -52 | DT | -0.6 | OpenShort? | | (-3) | -13 | -25 | -12 | -20 | -1.3,9 | 45 | 9 | Mar/3 | 14 | 43.52 | 42.88 | 43.46(-0.05) | 43.6(-0.14) | 43.24(-0.53) | 43.1 | -0.4 | | -6 | 34(0.5) | -50 | [-2] | [-29] | [-9] | -59 | -160 | DT | -0.3 | OpenShort | | (-7) | -25 | -7 | -16 | -20 | -0.9,14 | 45 | 10 | Mar/3 | 13 | 43.52 | 42.88 | 43.48(-0.02) | 43.66(-0.09) | 43.47(-0.41) | 43.16 | -0.3 | | -6 | 34(0.5) | -50 | [-1] | [-22] | [-13] | -50 | -150 | DT | -0.8 | OpenShort | | (-2) | -19 | -11 | -25 | -20 | -0.8,20 | 45 | | | |
11 | Mar/3 | 12 | 43.52 | 42.88 | 43.48(0) | 43.7(0.02) | 43.65(-0.32) | 43.26 | -0.2 | | -6 | 33(-0.1) | -50 | [0] | [-15] | [-12] | -37 | -126 | DR | -1 | OpenShort | | (0) | -15 | 3 | -44 | -20 | -0.6,28 | 45 | 12 | Mar/3 | 11 | 43.52 | 42.88 | 43.48(0) | 43.7(0) | 43.79(-0.32) | 43.23 | -0.2 | | -6 | 34(0.1) | -50 | [0] | [-15] | [-19] | -12 | -136 | DR | -1.4 | OpenShort | | (0) | -15 | -22 | -30 | -20 | -0.6,53 | 45 | 13 | Mar/3 | 10 | 43.52 | 42.88 | 43.49(0.02) | 43.69(0.09) | 43.93(-0.07) | 43.43 | -0.1 | | -6 | 33(-0.7) | -50 | [1] | [-1] | [-38] | 24 | -45 | DR | -1.2 | OpenShort | | (1) | -3 | -93 | -16 | -20 | -0.1,76 | 45 | 14 | Mar/3 | 9 | 43.52 | 42.88 | 43.48(0.14) | 43.65(0.3) | 43.96(0.25) | 44.28 | 0.6 | | -6 | 34(2.8) | 25 | [7] | [20] | [15] | 95 | 106 | UT | 0.8 | OpenLong? | | (7) | 12 | 33 | 11 | 20 | 2,95 | 45 | 15 | Mar/2 | 15 | 43.58 | 42.9 | 43.42(0.09) | 43.52(0.25) | 43.85(0.21) | 43.98 | 0.3 | | -6 | 31(2.1) | 0 | [4] | [16] | [2] | 77 | 93 | RG | 0.3 | Wait? | | (4) | 10 | -5 | 13 | 20 | 1.5,89 | 43 | | | |
16 | Mar/2 | 14 | 43.58 | 42.9 | 43.38(0.12) | 43.41(0.25) | 43.76(0.39) | 44.03 | 0.4 | | -6 | 29(2.7) | 15 | [6] | [25] | [11] | 73 | 127 | UT | 0.8 | OpenLong | | (6) | 18 | 16 | 12 | 20 | 1.8,78 | 43 | 17 | Mar/2 | 13 | 43.58 | 42.9 | 43.33(0.09) | 43.3(0.07) | 43.59(0.3) | 43.89 | 0.3 | | -6 | 27(1.5) | 25 | [4] | [16] | [18] | 62 | 116 | UT | 0.9 | OpenLong | | (4) | 14 | 29 | 17 | 20 | 1.7,69 | 43 | 18 | Mar/2 | 12 | 43.58 | 42.9 | 43.29(0.07) | 43.27(-0.12) | 43.46(0.28) | 43.63 | 0 | | -6 | 25(0.6) | -5 | [3] | [10] | [7] | 37 | 78 | RG | 0.6 | Wait | | (3) | 13 | -9 | 21 | 20 | 1.1,59 | 43 | 19 | Mar/2 | 11 | 43.58 | 42.9 | 43.26(0.12) | 43.32(0.05) | 43.34(0.39) | 43.71 | 0.1 | | -6 | 24(0) | 30 | [6] | [20] | [15] | 36 | 77 | UT | 1.3 | OpenLong | | (3) | 18 | 19 | 24 | 20 | 1.5,48 | 43 | 20 | Mar/2 | 10 | 43.58 | 42.9 | 43.21(0.09) | 43.3(0.05) | 43.17(0.28) | 43.54 | -0 | | -6 | 24(-1.3) | 20 | [4] | [14] | [17] | 12 | 59 | UT | 1.3 | OpenLong | | (4) | 13 | 34 | 21 | 20 | 1.1,34 | 43 | | | |
21 | Mar/2 | 9 | 43.58 | 42.9 | 43.17(0.07) | 43.3(0) | 43.05(0.12) | 43.24 | -0.3 | | -6 | 26(-1.8) | -5 | [3] | [6] | [1] | -27 | -19 | RG | 0.6 | Wait? | | (3) | 6 | 4 | 5 | -12 | 0.2,18 | 43 | 22 | Mar/1 | 15 | 43.62 | 42.97 | 43.14(0.12) | 43.28(-0.02) | 43(-0.16) | 43.2 | -0.3 | | -7 | 28(-4.4) | 0 | [6] | [-8] | [6] | -36 | -144 | RG | 0.6 | Wait? | | (3) | -7 | 25 | -5 | -14 | 0.2,9 | 45 | 23 | Mar/1 | 14 | 43.62 | 42.97 | 43.09(0.14) | 43.29(-0.02) | 43.07(-0.53) | 42.98 | -0.5 | | -7 | 32(-7.2) | -30 | [7] | [-25] | [-5] | -51 | -292 | DR | -0.2 | OpenShort | | (6) | -25 | 4 | -22 | -20 | -0.3,7 | 45 | 24 | Mar/1 | 13 | 43.62 | 42.97 | 43.03(0.21) | 43.3(-0.02) | 43.3(-0.28) | 42.94 | -0.6 | | -7 | 39(-11.3) | -10 | [10] | [-13] | [-10] | -43 | -290 | DR | -0.7 | OpenShort | | (7) | -13 | 0 | -35 | -20 | -0.2,12 | 45 | 25 | Mar/1 | 12 | 43.62 | 42.97 | 42.94(0.23) | 43.31(-0.09) | 43.42(-0.23) | 42.94 | -0.6 | | -7 | 50(-12.4) | -5 | [11] | [-12] | [-10] | -22 | -276 | DR | -0.8 | OpenShort | | (10) | -11 | 0 | -37 | -20 | 0,28 | 45 | | | |
26 | Mar/1 | 11 | 43.62 | 42.97 | 42.84(0.28) | 43.35(-0.05) | 43.52(-0.14) | 42.94 | -0.6 | | -7 | 63(-11.8) | -35 | [13] | [-6] | [-32] | 14 | -283 | DR | -0.8 | OpenShort | | (13) | -7 | -72 | -21 | -20 | 0.1,61 | 45 | 27 | Mar/1 | 10 | 43.62 | 42.97 | 42.72(0.42) | 43.37(0.16) | 43.58(0.18) | 43.59 | -0 | | -7 | 75(-12.4) | -25 | [20] | [15] | [-20] | 61 | -160 | CR | 0 | HoldShort | | (17) | 8 | -56 | -5 | 0 | 0.9,88 | 45 | 28 | Mar/1 | 9 | 43.62 | 42.97 | 42.54(0.5) | 43.3(0.23) | 43.5(0.51) | 44.1 | 0.4 | | -7 | 87(-5.6) | 40 | [23] | [33] | [27] | 88 | 9 | UT | 0.6 | HoldLong? | | (25) | 24 | 58 | 5 | 20 | 1.5,100 | 45 | 29 | Feb/28 | 15 | 43.68 | 43.14 | 42.33(0.4) | 43.2(0.19) | 43.28(0.19) | 43.58 | -0.1 | | -4 | 93(-3.1) | 45 | [19] | [17] | [12] | 78 | -40 | UT | 0.3 | HoldLong? | | (22) | 9 | 30 | 1 | 20 | 1.1,100 | 56 | 30 | Feb/28 | 14 | 43.68 | 43.14 | 42.16(0.31) | 43.12(0.16) | 43.2(0.05) | 43.31 | -0.3 | | -4 | 96(-0.9) | 20 | [14] | [9] | [1] | 75 | -8 | UT | 0.1 | HoldLong | | (19) | 2 | 7 | -0 | -12 | 1,100 | 56 | | | |
31 | Feb/28 | 13 | 43.68 | 43.14 | 42.03(0.29) | 43.05(0.12) | 43.18(0.05) | 43.25 | -0.3 | | -4 | 97(0.4) | 15 | [13] | [8] | [0] | 74 | 30 | UT | 0.1 | OpenLong | | (15) | 2 | 0 | -1 | 2 | 1,99 | 56 | 32 | Feb/28 | 12 | 43.68 | 43.14 | 41.91(0.24) | 43(0.26) | 43.16(0.12) | 43.25 | -0.3 | | -4 | 96(2.8) | 30 | [11] | [14] | [4] | 76 | 124 | UT | 0.1 | OpenLong | | (15) | 6 | 12 | -2 | 0 | 1.1,98 | 56 | 33 | Feb/28 | 11 | 43.68 | 43.14 | 41.81(0.19) | 42.89(0.33) | 43.16(0) | 43.14 | -0.4 | | -4 | 93(3.1) | 10 | [9] | [9] | [-1] | 76 | 143 | CR | 0 | OpenShort | | (12) | 0 | 7 | -3 | -20 | 1.1,98 | 56 | 34 | Feb/28 | 10 | 43.68 | 43.14 | 41.73(0.14) | 42.75(0.42) | 43.11(0.16) | 43.08 | -0.5 | | -4 | 90(3.4) | -5 | [6] | [18] | [-8] | 78 | 225 | CR | -0 | OpenShort | | (9) | 7 | -15 | -3 | -20 | 1.2,98 | 56 | 35 | Feb/28 | 9 | 43.68 | 43.14 | 41.67(0.17) | 42.57(0.57) | 43.04(0.28) | 43.21 | -0.4 | | -4 | 87(4.6) | 25 | [8] | [27] | [3] | 83 | 277 | UT | 0.2 | OpenLong? | | (8) | 13 | 13 | -3 | -9 | 1.4,98 | 56 | | | |
36 | Feb/25 | 15 | 43.65 | 43.23 | 41.6(0.07) | 42.33(0.59) | 42.92(0.21) | 43.1 | -0.4 | | -2 | 82(3.1) | 5 | [3] | [23] | [4] | 86 | 344 | RG | 0.2 | Wait? | | (7) | 10 | 9 | 0 | 7 | 1.5,98 | 54 | 37 | Feb/25 | 14 | 43.65 | 43.23 | 41.57(0.07) | 42.08(0.72) | 42.83(0.4) | 43.02 | -0.5 | | -2 | 79(3.2) | 0 | [3] | [35] | [-5] | 87 | 379 | CR | 0.2 | OpenShort | | (5) | 18 | -15 | 2 | -5 | 1.5,99 | 54 | 38 | Feb/25 | 13 | 43.65 | 43.23 | 41.54(0.14) | 41.78(0.77) | 42.66(0.61) | 43.15 | -0.4 | | -2 | 76(5.4) | 45 | [6] | [47] | [24] | 93 | 402 | UT | 0.5 | OpenLong | | (5) | 28 | 50 | 6 | 20 | 1.7,100 | 54 | 39 | Feb/25 | 12 | 43.65 | 43.23 | 41.48(0.07) | 41.46(0.61) | 42.4(0.69) | 42.71 | -0.8 | | -2 | 71(2.1) | 30 | [3] | [46] | [10] | 85 | 397 | UT | 0.4 | OpenLong | | (5) | 32 | 6 | 12 | 20 | 1.4,100 | 54 | 40 | Feb/25 | 11 | 43.65 | 43.23 | 41.48(0) | 41.21(0.51) | 42.11(0.96) | 42.66 | -0.8 | | -2 | 69(0.6) | 15 | [0] | [55] | [16] | 82 | 517 | UR | 0.6 | SmallShort | | (2) | 44 | 3 | 21 | 20 | 1.4,97 | 54 | | | |
41 | Feb/25 | 10 | 43.65 | 43.23 | 41.45(0.02) | 41(0.39) | 41.71(0.9) | 42.63 | -0.8 | | -2 | 68(1.2) | 20 | [1] | [50] | [37] | 75 | 474 | UT | 1.1 | OpenLong | | (0) | 41 | 52 | 32 | 20 | 1.4,90 | 54 | 42 | Feb/25 | 9 | 43.65 | 43.23 | 41.44(0.02) | 40.84(0.25) | 41.34(1.1) | 42.18 | -1.2 | | -2 | 67(0.3) | 20 | [1] | [56] | [34] | 50 | 421 | UT | 1 | OpenLong? | | (0) | 51 | 42 | 33 | 20 | 0.9,77 | 54 | 43 | Feb/24 | 15 | 43.59 | 43.33 | 41.43(-0.02) | 40.74(0.07) | 40.89(0.94) | 41.82 | -1.4 | | -4 | 66(2.6) | 15 | [-1] | [42] | [42] | 18 | 331 | UR | 1.1 | SmallShort? | | (-2) | 43 | 69 | 29 | 20 | 0.5,55 | 46 | 44 | Feb/24 | 14 | 43.59 | 43.33 | 41.44(-0.12) | 40.71(-0.12) | 40.51(0.52) | 41.23 | -1.8 | | -4 | 64(-1.2) | 15 | [-6] | [17] | [29] | -21 | 187 | UR | 0.9 | SmallShort | | (-5) | 24 | 48 | 26 | 20 | -0.3,37 | 46 | 45 | Feb/24 | 13 | 43.59 | 43.33 | 41.49(-0.14) | 40.76(-0.29) | 40.3(0.07) | 40.83 | -2.1 | | -4 | 65(0.5) | -20 | [-7] | [-8] | [19] | -50 | -10 | DP | 0.6 | OpenShort | | (-8) | 3 | 29 | 20 | 20 | -0.8,20 | 46 | | | |
46 | Feb/24 | 12 | 43.59 | 43.33 | 41.55(-0.17) | 40.88(-0.41) | 40.27(-0.12) | 40.59 | -2.3 | | -4 | 65(0.9) | 5 | [-8] | [-19] | [31] | -69 | -98 | RG | 0.4 | Wait | | (-9) | -6 | 77 | 15 | 20 | -1.1,9 | 46 | 47 | Feb/24 | 11 | 43.59 | 43.33 | 41.62(-0.31) | 41.05(-0.58) | 40.32(-0.64) | 39.96 | -2.8 | | -4 | 64(6.3) | -50 | [-14] | [-49] | [-5] | -100 | -258 | DT | -0.4 | HoldShort | | (-14) | -30 | -2 | 3 | -20 | -2,0 | 46 | 48 | Feb/24 | 10 | 43.59 | 43.33 | 41.75(-0.33) | 41.29(-0.48) | 40.58(-0.76) | 39.98 | -2.8 | | -4 | 57(6.6) | -50 | [-15] | [-52] | [-24] | -110 | -286 | DT | -0.8 | HoldShort | | (-15) | -35 | -24 | -37 | -20 | -2.4,0 | 46 | 49 | Feb/24 | 9 | 43.59 | 43.33 | 41.89(-0.33) | 41.49(-0.5) | 40.89(-0.8) | 40.18 | -2.6 | | -4 | 51(7.9) | -50 | [-15] | [-55] | [-36] | -115 | -286 | DT | -1.1 | HoldShort? | | (-15) | -37 | -60 | -38 | -20 | -2.6,0 | 46 | 50 | Feb/23 | 15 | 43.6 | 43.64 | 42.03(-0.28) | 41.7(-0.48) | 41.22(-0.63) | 40.68 | -2.2 | | -5 | 43(3.5) | -50 | [-13] | [-47] | [-19] | -110 | -202 | DT | -1 | HoldShort? | | (-14) | -29 | -22 | -37 | -20 | -2.4,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|