|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.8900 One month high (close): $45.4700
FIZZ Daily Change: -2.08% Daily StdDev 2.07% FIZZ EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $42.42(-2.08%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 43.82 | 44.16 | 43.11(-0.23) | 42.8(-0.26) | 42.32(-0.33) | 42.19 | -1.5 | | 1 | 50(-1.3) | -45 | [-11] | [-26] | [2] | -90 | -60 | DP | -0.2 | OpenShort? | | (-10) | -16 | 16 | 1 | -20 | -1.7,3 | 40 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.74%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.8(hourly_sma_10 1.45%) 43.11(hourly_sma_20 2.18%) 43.82(daily_ema_20 3.86%) 44.16(daily_ema_10 4.67%)
|
| 2 | Feb/18 | 14 | 43.82 | 44.16 | 43.21(-0.35) | 42.91(-0.3) | 42.46(-0.52) | 42.05 | -1.7 | | 1 | 51(-2.3) | -50 | [-17] | [-37] | [-12] | -103 | -46 | DT | -0.8 | CloseShort | | (-13) | -25 | -15 | -7 | -20 | -2.1,0 | 40 | 3 | Feb/18 | 13 | 43.82 | 44.16 | 43.36(-0.32) | 43.04(-0.21) | 42.68(-0.54) | 42.18 | -1.5 | | 1 | 53(-3.7) | -50 | [-16] | [-36] | [-21] | -103 | -80 | DT | -0.9 | CloseShort | | (-15) | -26 | -34 | -10 | -20 | -2.1,0 | 40 | 4 | Feb/18 | 12 | 43.82 | 44.16 | 43.5(-0.3) | 43.13(-0.14) | 42.91(-0.51) | 42.48 | -1.3 | | 1 | 57(-5.2) | -50 | [-15] | [-32] | [-18] | -93 | -53 | DT | -0.7 | HoldShort | | (-14) | -25 | -29 | -10 | -20 | -1.7,0 | 40 | 5 | Feb/18 | 11 | 43.82 | 44.16 | 43.63(-0.3) | 43.19(-0.16) | 43.13(-0.35) | 42.74 | -1 | | 1 | 62(-5.4) | -50 | [-15] | [-25] | [-10] | -82 | 17 | DT | -0.6 | HoldShort | | (-14) | -17 | -17 | -12 | -20 | -1.3,1 | 40 | | | |
6 | Feb/18 | 10 | 43.82 | 44.16 | 43.76(-0.27) | 43.26(-0.09) | 43.28(-0.16) | 42.89 | -0.9 | | 1 | 68(-4.3) | -50 | [-13] | [-14] | [-11] | -73 | 34 | DT | -0.5 | OpenShort | | (-13) | -8 | -20 | -10 | -20 | -1.2,7 | 40 | 7 | Feb/18 | 9 | 43.82 | 44.16 | 43.88(-0.25) | 43.3(-0.07) | 43.35(-0.14) | 43.07 | -0.7 | | 1 | 72(-4.2) | -50 | [-12] | [-12] | [-13] | -62 | 39 | DT | -0.4 | OpenShort? | | (-13) | -7 | -31 | -4 | -20 | -1.1,16 | 40 | 8 | Feb/17 | 15 | 43.86 | 44.21 | 43.99(-0.34) | 43.33(-0.07) | 43.41(0.12) | 43.35 | -0.5 | | 2 | 76(-13.8) | -30 | [-16] | [-0] | [-4] | -45 | 228 | DT | -0.1 | OpenShort? | | (-12) | 6 | -21 | 8 | 18 | -0.8,25 | 52 | 9 | Feb/17 | 14 | 43.86 | 44.21 | 44.14(-0.2) | 43.36(-0.07) | 43.36(0.25) | 43.54 | -0.3 | | 2 | 90(-3.4) | 0 | [-10] | [8] | [5] | -44 | 126 | UR | 0.2 | SmallShort | | (-15) | 12 | 1 | 9 | 20 | -0.6,21 | 52 | 10 | Feb/17 | 13 | 43.86 | 44.21 | 44.23(-0.23) | 43.39(-0.07) | 43.25(0.02) | 43.53 | -0.3 | | 2 | 93(-1.3) | 0 | [-11] | [-4] | [14] | -51 | 78 | RG | 0.3 | Wait | | (-11) | 1 | 26 | 11 | 20 | -0.7,17 | 52 | | | |
11 | Feb/17 | 12 | 43.86 | 44.21 | 44.33(-0.23) | 43.42(-0.23) | 43.24(-0.05) | 43.29 | -0.5 | | 2 | 95(0.8) | -25 | [-11] | [-11] | [1] | -68 | -11 | DP | 0.1 | OpenShort | | (-12) | -2 | -6 | 8 | 16 | -1.1,10 | 52 | 12 | Feb/17 | 11 | 43.86 | 44.21 | 44.43(-0.22) | 43.52(-0.32) | 43.26(0.05) | 43.34 | -0.5 | | 2 | 94(1) | -5 | [-11] | [-8] | [14] | -72 | -16 | RG | 0.1 | Wait | | (-12) | 2 | 27 | 5 | 20 | -1.1,6 | 52 | 13 | Feb/17 | 10 | 43.86 | 44.21 | 44.53(-0.22) | 43.66(-0.46) | 43.24(-0.3) | 43.09 | -0.7 | | 2 | 93(5.8) | -40 | [-11] | [-28] | [2] | -85 | -174 | DP | -0.2 | OpenShort | | (-13) | -14 | 7 | 4 | -7 | -1.5,3 | 52 | 14 | Feb/17 | 9 | 43.86 | 44.21 | 44.63(-0.22) | 43.86(-0.5) | 43.37(-0.37) | 43.03 | -0.8 | | 2 | 87(7.1) | -50 | [-11] | [-33] | [-17] | -93 | -231 | DT | -0.4 | OpenShort? | | (-10) | -18 | -48 | 4 | -20 | -1.8,2 | 52 | 15 | Feb/16 | 15 | 43.85 | 44.26 | 44.73(-0.2) | 44.08(-0.38) | 43.53(-0.18) | 43.47 | -0.4 | | 2 | 80(3.5) | -25 | [-10] | [-21] | [5] | -86 | -122 | DP | -0.1 | OpenShort? | | (-9) | -9 | 14 | 6 | -14 | -1.5,2 | 59 | | | |
16 | Feb/16 | 14 | 43.85 | 44.26 | 44.82(-0.22) | 44.25(-0.45) | 43.61(-0.43) | 43.34 | -0.5 | | 2 | 76(7.8) | -50 | [-11] | [-35] | [-3] | -98 | -216 | DT | -0.3 | OpenShort | | (-11) | -21 | 1 | 3 | -20 | -1.9,0 | 59 | 17 | Feb/16 | 13 | 43.85 | 44.26 | 44.92(-0.18) | 44.45(-0.47) | 43.8(-0.66) | 43.33 | -0.5 | | 2 | 69(9.1) | -50 | [-9] | [-46] | [-17] | -105 | -335 | DT | -0.7 | HoldShort | | (-10) | -32 | -35 | 4 | -20 | -2.2,0 | 59 | 18 | Feb/16 | 12 | 43.85 | 44.26 | 45(-0.13) | 44.66(-0.58) | 44.09(-0.61) | 43.65 | -0.2 | | 2 | 60(7.9) | -45 | [-6] | [-46] | [-9] | -105 | -323 | DT | -0.7 | HoldShort | | (-8) | -29 | -18 | 2 | -20 | -2.2,0 | 59 | 19 | Feb/16 | 11 | 43.85 | 44.26 | 45.06(-0.13) | 44.92(-0.35) | 44.36(-0.6) | 43.82 | -0 | | 2 | 52(7.5) | -45 | [-6] | [-39] | [-12] | -108 | -301 | DT | -1 | HoldShort | | (-6) | -29 | -9 | -10 | -20 | -2.3,0 | 59 | 20 | Feb/16 | 10 | 43.85 | 44.26 | 45.12(-0.13) | 45.08(-0.33) | 44.63(-0.62) | 43.9 | 0 | | 2 | 44(9.6) | -45 | [-6] | [-40] | [-27] | -118 | -295 | DT | -1.6 | HoldShort | | (-6) | -30 | -40 | -21 | -20 | -2.7,0 | 59 | | | |
21 | Feb/16 | 9 | 43.85 | 44.26 | 45.18(-0.07) | 45.23(-0.22) | 44.91(-0.42) | 44.27 | 0.4 | | 2 | 35(5.2) | -30 | [-3] | [-27] | [-31] | -112 | -236 | DT | -1.8 | HoldShort? | | (-4) | -20 | -55 | -29 | -20 | -2.5,1 | 59 | 22 | Feb/15 | 15 | 43.86 | 44.37 | 45.18(0) | 45.33(-0.13) | 45.1(-0.31) | 44.79 | 0.9 | | 5 | 29(0.5) | 0 | [0] | [-17] | [-15] | -78 | -168 | DR | -1 | HoldShort? | | (0) | -15 | -21 | -21 | -20 | -1.4,7 | 64 | 23 | Feb/15 | 14 | 43.86 | 44.37 | 45.21(0.07) | 45.39(-0.02) | 45.24(-0.53) | 44.99 | 1.1 | | 5 | 29(-5) | 10 | [3] | [-25] | [-16] | -54 | -257 | DR | -0.8 | OpenShort | | (0) | -26 | -22 | -23 | -20 | -0.7,14 | 64 | 24 | Feb/15 | 13 | 43.86 | 44.37 | 45.18(0.09) | 45.4(0.04) | 45.48(-0.13) | 45.2 | 1.3 | | 5 | 34(-3.5) | 35 | [4] | [-4] | [-8] | -25 | -127 | DR | -0.8 | OpenShort | | (5) | -6 | -5 | -25 | -20 | 0.1,23 | 64 | 25 | Feb/15 | 12 | 43.86 | 44.37 | 45.14(0.07) | 45.38(-0.02) | 45.54(-0.04) | 45.25 | 1.3 | | 5 | 37(-1.8) | 30 | [3] | [-1] | [-10] | -14 | -62 | DR | -0.7 | OpenShort | | (4) | -2 | -4 | -46 | -15 | 0.3,29 | 64 | | | |
26 | Feb/15 | 11 | 43.86 | 44.37 | 45.11(0.02) | 45.38(0) | 45.56(-0.02) | 45.29 | 1.4 | | 5 | 39(0.1) | 10 | [1] | [-0] | [-11] | 14 | 13 | DR | -0.7 | OpenShort | | (4) | -1 | -15 | -24 | -20 | 0.4,54 | 64 | 27 | Feb/15 | 10 | 43.86 | 44.37 | 45.1(0.07) | 45.39(0.13) | 45.57(0.09) | 45.43 | 1.5 | | 5 | 39(1.8) | -10 | [3] | [9] | [-30] | 49 | 22 | CR | -0.3 | HoldShort | | (2) | 4 | -83 | -9 | -13 | 0.8,79 | 64 | 28 | Feb/15 | 9 | 43.86 | 44.37 | 45.07(0.11) | 45.33(0.27) | 45.53(0.46) | 46.24 | 2.3 | | 5 | 37(8.6) | 50 | [5] | [31] | [35] | 123 | 266 | UT | 1.8 | HoldLong? | | (6) | 22 | 78 | 19 | 20 | 3,98 | 64 | 29 | Feb/14 | 15 | 43.78 | 44.36 | 45.02(0.07) | 45.21(0.11) | 45.32(0.24) | 45.49 | 1.6 | | 5 | 29(2) | 50 | [3] | [16] | [9] | 85 | 89 | UT | 0.6 | OpenLong? | | (3) | 12 | 16 | 9 | 20 | 1.6,95 | 60 | 30 | Feb/14 | 14 | 43.78 | 44.36 | 45.02(0) | 45.16(0.07) | 45.21(-0.07) | 45.34 | 1.5 | | 5 | 27(0.4) | 20 | [0] | [-1] | [2] | 75 | 61 | RG | 0.5 | Wait | | (2) | -3 | 0 | 11 | 7 | 1.3,92 | 60 | | | |
31 | Feb/14 | 13 | 43.78 | 44.36 | 44.99(0.04) | 45.13(0.11) | 45.24(0.09) | 45.34 | 1.5 | | 5 | 26(1.5) | 35 | [2] | [8] | [3] | 67 | 63 | UT | 0.4 | OpenLong | | (0) | 4 | 1 | 8 | 20 | 1.3,84 | 60 | 32 | Feb/14 | 12 | 43.78 | 44.36 | 44.97(0.07) | 45.08(0.09) | 45.2(0.16) | 45.33 | 1.5 | | 5 | 25(1) | 50 | [3] | [12] | [8] | 59 | 48 | UT | 0.5 | OpenLong | | (2) | 8 | 25 | -9 | 11 | 1.4,74 | 60 | 33 | Feb/14 | 11 | 43.78 | 44.36 | 44.97(0) | 45.04(0.18) | 45.13(0.07) | 45.09 | 1.2 | | 5 | 24(0.2) | 35 | [0] | [9] | [-0] | 41 | 49 | UT | -0.2 | OpenLong | | (1) | 3 | 10 | -6 | -20 | 0.6,76 | 60 | 34 | Feb/14 | 10 | 43.78 | 44.36 | 44.94(-0.02) | 44.96(0.13) | 45.1(0.02) | 44.99 | 1.2 | | 5 | 24(-0.8) | 0 | [-1] | [5] | [-15] | 42 | 37 | RG | -0.4 | Wait | | (0) | 1 | -45 | 5 | -11 | 0.2,87 | 60 | 35 | Feb/14 | 9 | 43.78 | 44.36 | 44.95(0.04) | 44.9(0.18) | 45.09(0.16) | 45.42 | 1.6 | | 5 | 24(1.7) | 50 | [2] | [13] | [14] | 86 | 102 | UT | 1.3 | OpenLong? | | (1) | 8 | 24 | 20 | 20 | 1.8,91 | 60 | | | |
36 | Feb/11 | 15 | 43.74 | 44.27 | 44.93(0.02) | 44.82(0.02) | 45.02(0.11) | 45.19 | 1.4 | | 6 | 23(0) | 50 | [1] | [8] | [14] | 59 | 66 | UT | 0.7 | OpenLong? | | (1) | 5 | 24 | 10 | 20 | 1.1,81 | 56 | 37 | Feb/11 | 14 | 43.74 | 44.27 | 44.92(0.02) | 44.81(-0.02) | 44.97(0.04) | 44.96 | 1.2 | | 6 | 23(-0.6) | 40 | [1] | [3] | [2] | 28 | -1 | UT | -0 | OpenLong | | (0) | 2 | 0 | 0 | 20 | 0.2,73 | 56 | 38 | Feb/11 | 13 | 43.74 | 44.27 | 44.91(0.07) | 44.81(0) | 44.95(0.31) | 44.96 | 1.2 | | 6 | 23(-2.1) | 50 | [3] | [18] | [3] | 27 | 18 | UT | 0 | OpenLong | | (1) | 15 | -2 | 10 | 20 | 0.2,72 | 56 | 39 | Feb/11 | 12 | 43.74 | 44.27 | 44.88(0.02) | 44.82(-0.02) | 44.81(0.22) | 44.98 | 1.2 | | 6 | 25(-0.2) | 50 | [1] | [12] | [5] | 30 | 56 | UT | 0.7 | OpenLong | | (3) | 11 | -3 | 22 | 20 | 0.4,70 | 56 | 40 | Feb/11 | 11 | 43.74 | 44.27 | 44.88(0) | 44.83(-0.02) | 44.71(0.22) | 45.01 | 1.2 | | 6 | 26(0.3) | 50 | [0] | [12] | [11] | 27 | 87 | UR | 1.2 | SmallShort | | (1) | 11 | 5 | 37 | 20 | 0.5,64 | 56 | | | |
41 | Feb/11 | 10 | 43.74 | 44.27 | 44.87(0.07) | 44.83(0) | 44.61(-0.07) | 44.96 | 1.2 | | 6 | 25(-0.9) | 50 | [3] | [-1] | [9] | -2 | -71 | RG | 1.4 | SmallShort | | (1) | -3 | 16 | 12 | 20 | 0.4,38 | 56 | 42 | Feb/11 | 9 | 43.74 | 44.27 | 44.84(0.07) | 44.84(-0.02) | 44.64(-0.13) | 44.81 | 1 | | 6 | 26(-4) | 50 | [3] | [-4] | [14] | -37 | -115 | RG | 0.6 | Wait? | | (1) | -6 | 49 | -12 | -2 | -0.1,16 | 56 | 43 | Feb/10 | 15 | 43.7 | 44.07 | 44.81(0.11) | 44.85(-0.16) | 44.7(-0.29) | 44.35 | 0.7 | | 3 | 30(-14.4) | 20 | [5] | [-15] | [-14] | -83 | -286 | DR | -1.1 | HoldShort? | | (1) | -14 | -8 | -43 | -20 | -1.5,5 | 57 | 44 | Feb/10 | 14 | 43.7 | 44.07 | 44.76(0.16) | 44.92(-0.18) | 44.83(-0.24) | 44.42 | 0.7 | | 3 | 45(-14.8) | 40 | [8] | [-12] | [-12] | -37 | -302 | DR | -0.9 | OpenShort | | (6) | -11 | -15 | -26 | -20 | -0.8,33 | 57 | 45 | Feb/10 | 13 | 43.7 | 44.07 | 44.69(0.18) | 45(-0.13) | 44.94(-0.31) | 44.56 | 0.9 | | 3 | 59(-11.6) | 10 | [9] | [-14] | [-27] | 0 | -289 | DR | -0.7 | OpenShort | | (9) | -15 | -62 | -17 | -20 | -0.2,55 | 57 | | | |
46 | Feb/10 | 12 | 43.7 | 44.07 | 44.61(0.25) | 45.06(0.07) | 45.08(0.09) | 45.15 | 1.5 | | 3 | 71(-7.7) | 50 | [12] | [10] | [6] | 45 | -108 | UT | 0.1 | OpenLong | | (13) | 4 | 16 | -4 | 16 | 0.8,75 | 57 | 47 | Feb/10 | 11 | 43.7 | 44.07 | 44.5(0.25) | 45.03(0.04) | 45.04(0.09) | 45 | 1.3 | | 3 | 79(-8.1) | 50 | [12] | [10] | [-4] | 40 | -118 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -9 | -18 | 0.6,75 | 57 | 48 | Feb/10 | 10 | 43.7 | 44.07 | 44.39(0.27) | 45.01(0.11) | 45(-0.07) | 45.02 | 1.3 | | 3 | 87(-9) | 50 | [13] | [4] | [1] | 51 | -149 | UT | 0 | OpenLong | | (13) | -3 | 4 | 17 | -20 | 0.7,83 | 57 | 49 | Feb/10 | 9 | 43.7 | 44.07 | 44.27(0.27) | 44.96(0.09) | 45.03(-0.07) | 44.98 | 1.3 | | 3 | 96(-4) | 40 | [13] | [4] | [-4] | 56 | -129 | CR | -0.1 | HoldShort? | | (14) | -3 | -22 | 19 | 4 | 0.8,86 | 57 | 50 | Feb/9 | 15 | 43.73 | 43.85 | 44.15(0.18) | 44.92(0.07) | 45.06(0.07) | 45.19 | 1.4 | | 3 | 100(6.5) | 50 | [9] | [10] | [12] | 66 | 75 | UT | 0.1 | OpenLong? | | (14) | 3 | 19 | 22 | 20 | 1.1,88 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|