FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.8900 One month high (close): $45.4700

FIZZ Daily Change: 0.31% Daily StdDev 2.06% FIZZ EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $45.47(0.31%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	15	43.78	44.36	45.02(0.07)	45.21(0.11)	45.32(0.24)	45.49	1.6	5	29(2)	50	[3]	[16]	[9]	85	90	UT	0.6	OpenLong?	(3)	12	16	9	20	1.6,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.21(hourly_sma_10 -0.62%) 45.02(hourly_sma_20 -1.03%) 44.36(daily_ema_10 -2.48%) 43.78(daily_ema_20 -3.76%) Resistance Levels:

2	Feb/14	14	43.78	44.36	45.02(0)	45.16(0.07)	45.21(-0.07)	45.34	1.5	5	27(0.4)	20	[0]	[-1]	[2]	75	61	RG	0.5	Wait	(2)	-3	0	11	7	1.3,92	60
3	Feb/14	13	43.78	44.36	44.99(0.04)	45.13(0.11)	45.24(0.09)	45.34	1.5	5	26(1.5)	35	[2]	[8]	[3]	67	63	UT	0.4	OpenLong	(0)	4	1	8	20	1.3,84	60
4	Feb/14	12	43.78	44.36	44.97(0.07)	45.08(0.09)	45.2(0.16)	45.33	1.5	5	25(1)	50	[3]	[12]	[8]	59	49	UT	0.5	OpenLong	(2)	8	25	-9	11	1.4,74	60
5	Feb/14	11	43.78	44.36	44.97(0)	45.04(0.18)	45.13(0.07)	45.09	1.2	5	24(0.2)	35	[0]	[9]	[-0]	41	49	UT	-0.2	OpenLong	(1)	3	11	-6	-20	0.6,76	60

6	Feb/14	10	43.78	44.36	44.94(-0.02)	44.96(0.13)	45.1(0.02)	44.99	1.2	5	24(-0.8)	0	[-1]	[5]	[-15]	42	37	RG	-0.4	Wait	(0)	1	-46	5	-11	0.2,87	60
7	Feb/14	9	43.78	44.36	44.95(0.04)	44.9(0.18)	45.09(0.16)	45.42	1.6	5	24(1.7)	50	[2]	[13]	[14]	86	102	UT	1.3	OpenLong?	(1)	8	25	20	20	1.8,91	60
8	Feb/11	15	43.74	44.27	44.93(0.02)	44.82(0.02)	45.02(0.11)	45.19	1.4	6	23(0)	50	[1]	[8]	[14]	59	66	UT	0.7	OpenLong?	(1)	5	25	10	20	1.1,81	56
9	Feb/11	14	43.74	44.27	44.92(0.02)	44.81(-0.02)	44.97(0.04)	44.96	1.2	6	23(-0.6)	40	[1]	[3]	[2]	28	-0	UT	-0	OpenLong	(0)	2	0	0	20	0.2,73	56
10	Feb/11	13	43.74	44.27	44.91(0.07)	44.81(0)	44.95(0.31)	44.96	1.2	6	23(-2.1)	50	[3]	[18]	[3]	27	18	UT	0	OpenLong	(1)	15	-2	10	20	0.2,72	56

11	Feb/11	12	43.74	44.27	44.88(0.02)	44.82(-0.02)	44.81(0.22)	44.98	1.2	6	25(-0.2)	50	[1]	[12]	[5]	30	55	UT	0.7	OpenLong	(3)	11	-3	22	20	0.4,70	56
12	Feb/11	11	43.74	44.27	44.88(0)	44.83(-0.02)	44.71(0.22)	45.01	1.2	6	26(0.3)	50	[0]	[12]	[11]	27	86	UR	1.2	SmallShort	(1)	11	5	37	20	0.5,64	56
13	Feb/11	10	43.74	44.27	44.87(0.07)	44.83(0)	44.61(-0.07)	44.96	1.2	6	25(-0.9)	50	[3]	[-1]	[9]	-2	-69	RG	1.4	SmallShort	(1)	-3	16	12	20	0.4,38	56
14	Feb/11	9	43.74	44.27	44.84(0.07)	44.84(-0.02)	44.64(-0.13)	44.81	1	6	26(-4)	50	[3]	[-4]	[15]	-37	-114	RG	0.6	Wait?	(1)	-6	50	-12	-2	-0.1,16	56
15	Feb/10	15	43.7	44.07	44.81(0.11)	44.85(-0.16)	44.7(-0.29)	44.35	0.7	3	30(-14.4)	20	[5]	[-15]	[-14]	-83	-283	DR	-1.1	HoldShort?	(1)	-14	-8	-43	-20	-1.5,5	57

16	Feb/10	14	43.7	44.07	44.76(0.16)	44.92(-0.18)	44.83(-0.24)	44.42	0.7	3	45(-14.8)	40	[8]	[-12]	[-12]	-37	-298	DR	-0.9	OpenShort	(6)	-11	-15	-26	-20	-0.8,33	57
17	Feb/10	13	43.7	44.07	44.69(0.18)	45(-0.13)	44.94(-0.31)	44.56	0.9	3	59(-11.6)	10	[9]	[-14]	[-28]	0	-286	DR	-0.7	OpenShort	(9)	-15	-63	-17	-20	-0.2,55	57
18	Feb/10	12	43.7	44.07	44.61(0.25)	45.06(0.07)	45.08(0.09)	45.15	1.5	3	71(-7.7)	50	[12]	[11]	[6]	45	-105	UT	0.1	OpenLong	(13)	4	16	-4	16	0.8,75	57
19	Feb/10	11	43.7	44.07	44.5(0.25)	45.03(0.04)	45.04(0.09)	45	1.3	3	79(-8.1)	50	[12]	[10]	[-4]	40	-115	CR	-0.1	HoldShort	(12)	4	-2	-9	-18	0.6,75	57
20	Feb/10	10	43.7	44.07	44.39(0.27)	45.01(0.11)	45(-0.07)	45.02	1.3	3	87(-9)	45	[13]	[4]	[-2]	51	-145	CR	0	HoldShort	(13)	-3	4	-3	-20	0.7,83	57

21	Feb/10	9	43.7	44.07	44.27(0.27)	44.96(0.09)	45.03(-0.07)	44.98	1.3	3	96(-4)	35	[13]	[4]	[-7]	56	-125	CR	-0.1	HoldShort?	(14)	-3	-22	-2	4	0.8,86	57
22	Feb/9	15	43.73	43.85	44.15(0.18)	44.92(0.07)	45.06(0.07)	45.19	1.4	3	100(6.5)	50	[9]	[10]	[8]	66	78	UT	0.1	OpenLong?	(14)	3	19	-3	20	1.1,88	61
23	Feb/9	14	43.73	43.85	44.07(0.25)	44.89(0.11)	45.06(0)	45.01	1.3	3	93(-1.2)	50	[12]	[8]	[5]	60	-40	UT	-0	OpenLong	(8)	0	20	-10	-2	1,85	61
24	Feb/9	13	43.73	43.85	43.96(0.25)	44.84(0.13)	45.03(0.04)	44.82	1.1	3	94(-1.6)	35	[12]	[11]	[-10]	62	-39	CR	-0.2	HoldShort	(12)	2	-18	-8	-20	0.9,89	61
25	Feb/9	12	43.73	43.85	43.85(0.25)	44.78(0.36)	45.01(0.22)	44.99	1.2	3	96(0)	45	[12]	[25]	[-14]	76	64	CR	-0	OpenShort	(13)	11	-32	-3	-20	1.2,96	61

26	Feb/9	11	43.73	43.85	43.74(0.37)	44.62(0.54)	44.91(0.31)	45.29	1.5	3	96(2.5)	50	[18]	[35]	[8]	90	59	UT	0.4	OpenLong	(15)	15	25	4	-9	1.6,100	61
27	Feb/9	10	43.73	43.85	43.58(0.28)	44.38(0.48)	44.77(0.07)	45.05	1.3	3	94(4.1)	50	[13]	[21]	[3]	85	78	UT	0.3	OpenLong	(15)	3	5	3	9	1.5,97	61
28	Feb/9	9	43.73	43.85	43.46(0.23)	44.17(0.48)	44.74(0.18)	45	1.2	3	89(6)	50	[11]	[25]	[13]	84	165	UT	0.3	OpenLong?	(14)	9	32	-4	20	1.7,91	61
29	Feb/8	15	43.73	43.52	43.36(0.16)	43.96(0.43)	44.66(0.25)	44.7	0.9	-1	83(7.8)	45	[8]	[25]	[10]	79	212	UT	0	OpenLong?	(10)	12	30	-10	18	1.6,89	56
30	Feb/8	14	43.73	43.52	43.29(0.07)	43.77(0.44)	44.55(0.5)	44.42	0.7	-1	76(3.3)	-5	[3]	[36]	[-12]	76	316	CR	-0.2	OpenShort	(7)	24	-35	-8	7	1.4,91	56

31	Feb/8	13	43.73	43.52	43.26(0.09)	43.58(0.48)	44.33(0.8)	44.74	1	-1	72(6.2)	40	[4]	[52]	[3]	96	450	UT	0.5	OpenLong	(6)	38	-16	8	20	1.9,98	56
32	Feb/8	12	43.73	43.52	43.22(0.12)	43.37(0.3)	43.98(0.92)	44.89	1.1	-1	66(9)	45	[6]	[54]	[32]	110	500	UT	1.3	HoldLong	(6)	44	36	31	20	2.4,100	56
33	Feb/8	11	43.73	43.52	43.17(0.07)	43.24(0.39)	43.58(0.74)	44.56	0.8	-1	57(4.9)	35	[3]	[47]	[32]	101	436	UT	1.6	HoldLong	(3)	35	48	38	20	2.3,93	56
34	Feb/8	10	43.73	43.52	43.17(0)	43.07(0.33)	43.26(0.63)	44.12	0.4	-1	52(-0.6)	20	[0]	[39]	[42]	71	386	UR	1.6	SmallShort	(1)	30	87	31	20	1.8,76	56
35	Feb/8	9	43.73	43.52	43.14(-0.12)	42.93(0.14)	42.99(0.37)	43.34	-0.4	-1	53(-4.1)	0	[-6]	[21]	[20]	17	260	UR	0.6	SmallShort?	(-4)	18	40	18	20	0.4,57	56

36	Feb/7	15	43.78	43.36	43.19(-0.09)	42.87(0.19)	42.83(0.16)	42.98	-0.7	-6	57(3.5)	-25	[-4]	[10]	[1]	-14	79	UR	0.3	SmallShort?	(-8)	8	1	13	-20	-0.4,46	49
37	Feb/7	14	43.78	43.36	43.23(-0.16)	42.79(0.07)	42.76(-0.33)	42.97	-0.7	-6	53(-3.3)	-50	[-8]	[-18]	[5]	-21	21	DP	0.3	OpenShort	(-4)	-17	6	9	20	-0.4,39	49
38	Feb/7	13	43.78	43.36	43.3(-0.14)	42.76(0.02)	42.9(0.09)	42.92	-0.7	-6	57(-2.9)	-40	[-7]	[2]	[8]	-37	78	UR	0	SmallShort	(-9)	5	18	2	20	-0.6,28	49
39	Feb/7	12	43.78	43.36	43.36(-0.21)	42.75(-0.16)	42.86(-0.02)	42.76	-0.9	-6	60(-1.6)	-50	[-11]	[-9]	[10]	-52	74	DP	-0.1	OpenShort	(-9)	-1	31	-14	20	-0.9,21	49
40	Feb/7	11	43.78	43.36	43.45(-0.21)	42.82(-0.28)	42.87(-0.07)	42.49	-1.1	-6	61(1.4)	-50	[-11]	[-14]	[-5]	-49	-20	DT	-0.5	OpenShort	(-11)	-4	-19	2	9	-1.4,36	49

41	Feb/7	10	43.78	43.36	43.54(-0.16)	42.94(-0.28)	42.9(0.19)	42.66	-1	-6	60(1.7)	-50	[-8]	[-1]	[-33]	-42	16	DT	-0.3	OpenShort	(-9)	10	-108	10	12	-1.3,41	49
42	Feb/7	9	43.78	43.36	43.61(-0.07)	43.06(-0.09)	42.82(0.45)	43.64	-0.1	-6	58(-1.1)	5	[-4]	[18]	[44]	-9	199	UR	1.2	SmallShort?	(-3)	23	93	26	20	0,41	49
43	Feb/4	15	43.87	43.45	43.64(-0.23)	43.1(-0.25)	42.63(-0.02)	42.81	-0.9	-6	59(-3.2)	-50	[-12]	[-11]	[8]	-56	45	DP	0.3	OpenShort?	(-8)	-1	9	20	20	-1.2,24	38
44	Feb/4	14	43.87	43.45	43.74(-0.23)	43.21(-0.35)	42.64(-0.3)	42.73	-1	-6	62(1.8)	-50	[-11]	[-27]	[4]	-71	-72	DP	0.1	OpenShort	(-13)	-15	8	15	-9	-1.4,14	38
45	Feb/4	13	43.87	43.45	43.84(-0.18)	43.36(-0.34)	42.77(-0.49)	42.66	-1.1	-6	61(4)	-50	[-9]	[-35]	[13]	-86	-212	DP	-0.2	OpenShort	(-11)	-24	47	12	-20	-1.7,7	38

46	Feb/4	12	43.87	43.45	43.92(-0.25)	43.51(-0.37)	42.98(-0.76)	42.25	-1.4	-6	57(11.3)	-50	[-12]	[-50]	[-25]	-115	-318	DT	-1.1	HoldShort	(-12)	-37	-47	-1	-20	-2.6,0	38
47	Feb/4	11	43.87	43.45	44.03(-0.18)	43.67(-0.39)	43.31(-0.62)	42.67	-1.1	-6	45(9.4)	-50	[-9]	[-43]	[-16]	-115	-285	DT	-1.2	HoldShort	(-10)	-30	-27	-8	-20	-2.6,0	38
48	Feb/4	10	43.87	43.45	44.11(-0.16)	43.84(-0.3)	43.58(-0.46)	42.91	-0.8	-6	36(7.1)	-50	[-8]	[-33]	[-30]	-123	-224	DT	-1.6	HoldShort	(-8)	-23	-49	-41	-20	-2.9,0	38
49	Feb/4	9	43.87	43.45	44.18(-0.09)	43.97(-0.25)	43.78(-0.39)	43.35	-0.5	-6	29(5.9)	-50	[-4]	[-27]	[-25]	-113	-198	DT	-1.3	HoldShort?	(-7)	-19	-43	-38	-20	-2.5,0	38
50	Feb/3	15	43.99	43.49	44.22(-0.07)	44.08(-0.11)	43.95(-0.18)	43.74	-0.2	-5	23(1.2)	-50	[-3]	[-12]	[-11]	-92	-85	DT	-0.8	OpenShort?	(-2)	-9	-11	-31	-20	-1.8,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI