FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $54.8800 One month high (close): $62.8400

FIZZ Daily Change: 3.76% Daily StdDev 2.28% FIZZ EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $62.84(3.76%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	16	58.61	60.49	61.8(0.1)	61.5(0.18)	62.14(0.7)	62.84	1.8	16	27(2)	50	[4]	[40]	[21]	62	245	UT	1.1	OpenLong	(4)	31	22	26	20	1.6,72	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.8(hourly_sma_20 -1.65%) 61.5(hourly_sma_10 -2.13%) 60.49(daily_ema_10 -3.74%) 58.61(daily_ema_20 -6.73%) Resistance Levels:

2	Nov/11	15	58.61	60.49	61.74(0.08)	61.39(0.03)	61.71(0.47)	62.52	1.6	16	25(1)	50	[4]	[26]	[23]	55	169	UT	1.3	OpenLong?	(3)	21	27	31	20	1.3,72	68
3	Nov/11	14	58.61	60.49	61.69(0.02)	61.37(-0.08)	61.42(0.47)	62.14	1.5	16	24(0.3)	50	[1]	[23]	[24]	24	168	UT	1.2	OpenLong	(2)	21	29	35	20	0.8,54	68
4	Nov/11	13	58.61	60.49	61.68(0.05)	61.42(-0.16)	61.13(0.38)	61.73	1.3	16	24(-0.2)	50	[2]	[18]	[15]	-17	55	UT	1	OpenLong	(0)	17	20	19	20	0.1,31	68
5	Nov/11	12	58.61	60.49	61.65(-0.02)	61.52(-0.15)	60.9(0.05)	61.45	1.2	16	24(0.1)	50	[-1]	[3]	[21]	-38	4	UR	0.9	SmallShort	(0)	2	49	16	20	-0.3,20	68

6	Nov/11	11	58.61	60.49	61.66(-0.05)	61.61(-0.19)	60.87(-0.33)	60.77	0.9	16	24(1.3)	20	[-2]	[-15]	[-11]	-81	-172	RG	-0.2	Wait	(-2)	-15	-20	-1	-20	-1.5,7	68
7	Nov/11	10	58.61	60.49	61.69(-0.05)	61.73(-0.16)	61.07(-0.44)	61.05	1	16	23(1)	40	[-2]	[-19]	[3]	-74	-159	RG	-0	Wait	(-1)	-19	26	-7	-20	-1.2,6	68
8	Nov/11	9	58.61	60.49	61.72(-0.08)	61.83(-0.15)	61.34(-0.6)	60.7	0.9	16	22(2)	5	[-4]	[-26]	[-9]	-86	-240	RG	-1.2	SmallLong?	(-4)	-26	10	-33	-20	-1.9,12	68
9	Nov/10	16	58.29	59.82	61.77(-0.13)	61.92(-0.23)	61.71(-0.72)	60.56	1	12	20(2.9)	-15	[-6]	[-35]	[-32]	-77	-250	DT	-2.4	OpenShort	(-4)	-32	-48	-47	-20	-2.5,36	66
10	Nov/10	15	58.29	59.82	61.85(-0.1)	62.06(-0.06)	62.16(-0.34)	61.22	1.3	12	17(-0.4)	-10	[-4]	[-15]	[-29]	-54	-84	DT	-2.5	OpenShort?	(-3)	-15	-43	-50	-20	-1.6,36	66

11	Nov/10	14	58.29	59.82	61.91(-0.03)	62.1(0.02)	62.37(-0.05)	61.82	1.6	12	17(-0.2)	15	[-1]	[1]	[-19]	14	8	RG	-1.4	SmallLong	(-3)	-2	-34	-27	-20	-0.2,69	66
12	Nov/10	13	58.29	59.82	61.93(0.03)	62.09(0.11)	62.4(0.1)	62.3	1.8	12	18(0.3)	50	[1]	[10]	[-8]	63	55	CR	-0.3	HoldShort	(1)	4	-25	-1	2	0.9,90	66
13	Nov/10	12	58.29	59.82	61.91(0.11)	62.02(0.16)	62.34(0.35)	62.65	1.9	12	17(1.5)	50	[5]	[23]	[6]	97	97	UT	0.8	OpenLong	(3)	16	-2	22	20	1.9,99	66
14	Nov/10	11	58.29	59.82	61.84(0.06)	61.92(0.21)	62.12(0.23)	62.68	2	12	16(2.1)	50	[3]	[18]	[15]	95	136	UT	1.6	OpenLong	(5)	10	23	28	20	2.4,85	66
15	Nov/10	10	58.29	59.82	61.8(0.06)	61.79(0.16)	61.98(0.28)	62.35	1.8	12	14(1.5)	50	[3]	[19]	[16]	65	99	UT	1.2	OpenLong	(2)	12	24	31	20	1.8,70	66

16	Nov/10	9	58.29	59.82	61.8(0)	61.69(0.08)	61.81(0.05)	62.01	1.7	12	12(-0.1)	50	[0]	[7]	[4]	32	54	UR	0.7	SmallShort?	(1)	2	1	11	18	0.9,59	66
17	Nov/9	15	58.06	59.41	61.76(0.05)	61.64(0.05)	61.78(0.15)	61.99	1.7	13	12(0.1)	50	[2]	[12]	[13]	11	26	UT	0.8	OpenLong?	(1)	7	26	11	20	0.8,41	70
18	Nov/9	14	58.06	59.41	61.73(0.06)	61.61(-0.03)	61.69(-0.06)	61.62	1.6	13	12(-3.4)	50	[3]	[1]	[-7]	-27	-97	CR	-0.3	HoldShort	(1)	-3	-19	-4	6	-0.4,33	70
19	Nov/9	13	58.06	59.41	61.69(0.08)	61.61(0)	61.73(0.19)	61.89	1.7	13	16(-1.8)	50	[4]	[13]	[9]	0	-4	UT	0.5	OpenLong	(4)	9	16	7	20	0.6,35	70
20	Nov/9	12	58.06	59.41	61.64(0.05)	61.63(-0.15)	61.61(0.08)	61.67	1.6	13	17(-0.7)	50	[2]	[4]	[1]	-21	-30	UT	0.2	OpenLong	(3)	4	-3	-6	20	0.1,27	70

21	Nov/9	11	58.06	59.41	61.61(0.05)	61.72(-0.06)	61.56(0.1)	61.71	1.6	13	18(-0.6)	50	[2]	[7]	[5]	-15	-5	UT	0.4	OpenLong	(2)	5	8	7	11	0.2,30	70
22	Nov/9	10	58.06	59.41	61.58(0.02)	61.76(-0.06)	61.5(-0.05)	61.6	1.6	13	19(-0.1)	45	[1]	[0]	[-5]	-20	-34	DR	0.2	OpenShort	(2)	-2	-12	-1	-7	0,30	70
23	Nov/9	9	58.06	59.41	61.57(0.03)	61.8(0.05)	61.53(-0.02)	61.77	1.6	13	19(0)	50	[1]	[4]	[9]	-3	-4	UT	0.6	OpenLong?	(1)	-1	32	1	-20	0.5,35	70
24	Nov/8	15	57.7	58.91	61.55(-0.02)	61.77(-0.06)	61.54(-0.19)	61.33	1.7	12	19(-0.8)	25	[-1]	[-7]	[-7]	-37	-67	RG	-0.5	Wait?	(0)	-9	-5	-17	-20	-0.5,26	67
25	Nov/8	14	57.7	58.91	61.56(-0.02)	61.81(-0.05)	61.66(-0.36)	61.4	1.7	12	20(0)	20	[-1]	[-15]	[-7]	-16	-100	RG	-0.6	Wait	(-1)	-16	-5	-15	-20	-0.4,44	67

26	Nov/8	13	57.7	58.91	61.57(-0.05)	61.84(-0.06)	61.88(-0.24)	61.47	1.7	12	20(-0.5)	15	[-2]	[-10]	[-10]	-5	-31	RG	-1	SmallLong	(-1)	-11	-16	-18	-20	-0.2,50	67
27	Nov/8	12	57.7	58.91	61.6(-0.08)	61.88(0.03)	62.03(-0.06)	61.7	1.9	12	20(-2.8)	15	[-4]	[-0]	[-7]	14	86	RG	-0.8	SmallLong	(-1)	-3	-4	-22	-20	0.2,59	67
28	Nov/8	11	57.7	58.91	61.65(-0.11)	61.86(0.16)	62.07(0.1)	61.76	1.9	12	23(-4.2)	15	[-5]	[10]	[-9]	30	156	RG	-0.6	Wait	(-4)	5	-14	-4	-20	0.2,75	67
29	Nov/8	10	57.7	58.91	61.72(-0.03)	61.76(0.23)	62.01(0.16)	61.95	2	12	27(-0.6)	35	[-1]	[15]	[-14]	49	110	RG	-0.1	Wait	(-4)	7	-41	10	-18	0.4,89	67
30	Nov/8	9	57.7	58.91	61.72(0)	61.62(0.2)	61.91(0.19)	62.54	2.2	12	28(0.1)	50	[0]	[16]	[18]	80	178	UR	1.1	SmallShort?	(0)	9	26	29	20	1.3,97	67

31	Nov/5	15	57.38	58.55	61.74(0.16)	61.5(0.16)	61.79(0.1)	62.17	2.4	14	28(-5.5)	50	[7]	[14]	[11]	43	-66	UT	0.6	OpenLong?	(-1)	5	16	12	20	0.7,75	72
32	Nov/5	14	57.38	58.55	61.64(0.21)	61.4(0.1)	61.73(0.15)	61.94	2.2	14	33(-8.3)	50	[10]	[16]	[16]	18	-127	UT	0.3	OpenLong	(7)	7	39	3	20	0.4,58	72
33	Nov/5	13	57.38	58.55	61.51(0.18)	61.4(0)	61.64(0.21)	61.4	2	14	41(-7.5)	50	[8]	[16]	[-8]	-8	-149	CR	-0.3	HoldShort	(8)	10	-22	-6	10	-0.1,45	72
34	Nov/5	12	57.38	58.55	61.4(0.28)	61.34(0.03)	61.51(0.28)	61.71	2.1	14	49(-9.1)	50	[13]	[21]	[2]	6	-166	UT	0.2	OpenLong	(10)	13	-4	2	20	0.3,48	72
35	Nov/5	11	57.38	58.55	61.23(0.31)	61.32(0.03)	61.34(0.25)	61.76	2.2	14	58(-8.5)	50	[14]	[20]	[2]	8	-164	UT	0.4	OpenLong	(12)	11	-9	5	20	0.5,45	72

36	Nov/5	10	57.38	58.55	61.04(0.31)	61.3(-0.03)	61.19(0.25)	61.89	2.2	14	67(-7.3)	50	[14]	[18]	[16]	9	-114	UT	0.5	OpenLong	(15)	11	30	-1	20	0.6,44	72
37	Nov/5	9	57.38	58.55	60.85(0.31)	61.32(-0.21)	61.04(-0.02)	61.47	2	14	74(-6.9)	50	[14]	[2]	[21]	1	-222	UT	0.3	OpenLong?	(14)	-1	54	-7	20	0.4,41	72
38	Nov/4	15	57.01	57.98	60.66(0.26)	61.45(-0.37)	61.05(-0.16)	60.73	2.2	10	81(-23.3)	50	[12]	[-9]	[-5]	-7	-296	DR	-0.2	OpenShort?	(12)	-7	-8	-12	-3	0,43	73
39	Nov/4	14	57.01	57.98	60.5(0.32)	61.68(-0.29)	61.15(-0.28)	60.84	2.2	10	104(-9.2)	50	[15]	[-12]	[-11]	11	-342	DR	-0.2	OpenShort	(13)	-13	-20	-9	-20	0.2,56	73
40	Nov/4	13	57.01	57.98	60.31(0.33)	61.86(-0.19)	61.32(-0.15)	61.12	2.4	10	113(-6.5)	50	[15]	[-4]	[-5]	22	-247	DR	-0.1	OpenShort	(15)	-7	-1	-6	-20	0.4,62	73

41	Nov/4	12	57.01	57.98	60.11(0.35)	61.98(0.15)	61.41(-0.31)	61.14	2.4	10	120(-5.4)	50	[16]	[-4]	[-17]	29	-268	DR	-0.1	OpenShort	(16)	-14	-18	-7	-20	0.5,66	73
42	Nov/4	11	57.01	57.98	59.9(0.35)	61.89(0.34)	61.6(-0.4)	61.39	2.6	10	125(-3)	50	[16]	[-3]	[-10]	38	-211	DR	-0.1	OpenShort	(17)	-18	4	-8	-20	0.7,70	73
43	Nov/4	10	57.01	57.98	59.69(0.35)	61.68(0.34)	61.85(-0.63)	61.33	2.5	10	128(-2.5)	45	[16]	[-14]	[-16]	41	-250	DR	-0.2	OpenShort	(16)	-29	-15	-12	-20	0.7,73	73
44	Nov/4	9	57.01	57.98	59.48(0.39)	61.47(0.52)	62.24(-0.27)	61.54	2.6	10	131(0.2)	50	[18]	[7]	[-13]	51	-120	CR	-0.3	HoldShort?	(17)	-12	-11	-14	-20	0.9,78	73
45	Nov/3	15	56.74	57.54	59.25(0.44)	61.15(0.61)	62.41(-0.19)	61.69	3.2	11	130(-14.5)	50	[20]	[14]	[-16]	63	-92	CR	-0.3	HoldShort?	(18)	-9	-26	-15	-20	1.1,85	67

46	Nov/3	14	56.74	57.54	58.99(0.48)	60.78(0.66)	62.53(0.55)	62.05	3.4	11	145(2.1)	50	[21]	[48]	[-17]	77	177	CR	-0.2	OpenShort	(23)	24	-45	-12	5	1.4,92	67
47	Nov/3	13	56.74	57.54	58.71(0.55)	60.38(0.84)	62.19(1.12)	62.69	3.9	11	143(9.9)	50	[24]	[78]	[-4]	93	410	CR	0.2	OpenShort	(25)	49	-27	-11	20	1.8,98	67
48	Nov/3	12	56.74	57.54	58.39(0.59)	59.88(0.96)	61.5(1.35)	63.08	4.1	11	133(17.9)	50	[26]	[91]	[32]	108	548	UT	0.8	HoldLong	(27)	60	37	36	20	2.3,100	67
49	Nov/3	11	56.74	57.54	58.05(0.55)	59.31(0.94)	60.68(1.32)	62.56	3.8	11	115(16.8)	50	[24]	[89]	[26]	113	560	UT	1.1	HoldLong	(24)	58	16	38	20	2.5,100	67
50	Nov/3	10	56.74	57.54	57.73(0.54)	58.76(0.93)	59.89(1.51)	62.33	3.6	11	98(28.2)	50	[24]	[97]	[77]	125	637	UT	1.6	HoldLong	(25)	67	153	42	20	3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI