|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $51.9600 One month high (close): $56.9250
FIZZ Daily Change: -0.42% Daily StdDev 2.38% FIZZ EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $56.52(-0.42%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 54.5 | 55.9 | 56.62(0.16) | 56.93(0.05) | 56.96(-0.33) | 56.67 | 1.3 | | 9 | 24(-7.5) | 50 | [7] | [-10] | [-10] | 1 | -237 | DR | -0.7 | OpenShort? | | (3) | -14 | -12 | -19 | -20 | 0.1,48 | 73 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.93(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 55.9(daily_ema_10 -1.36%) 54.5(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 54.5 | 55.9 | 56.53(0.11) | 56.9(0.09) | 57.15(0.07) | 56.84 | 1.4 | | 9 | 32(-2) | 50 | [5] | [7] | [-9] | 22 | -44 | CR | -0.6 | HoldShort | | (7) | 3 | -11 | -18 | -20 | 0.6,57 | 73 | | 3 | Oct/20 | 13 | 54.5 | 55.9 | 56.47(0.09) | 56.85(0.16) | 57.11(0.07) | 56.99 | 1.5 | | 9 | 34(0.3) | 50 | [4] | [8] | [-7] | 38 | 15 | CR | -0.2 | HoldShort | | (6) | 3 | -7 | -25 | -12 | 0.9,65 | 73 | | 4 | Oct/20 | 12 | 54.5 | 55.9 | 56.42(0.09) | 56.76(0.11) | 57.07(0.11) | 57.08 | 1.5 | | 9 | 33(1.1) | 50 | [4] | [9] | [-2] | 59 | 55 | CR | 0 | HoldShort | | (4) | 5 | -9 | -3 | 17 | 1.2,79 | 73 | | 5 | Oct/20 | 11 | 54.5 | 55.9 | 56.37(0.07) | 56.7(0.09) | 57.01(0.19) | 57.2 | 1.6 | | 9 | 32(1.8) | 50 | [3] | [12] | [-8] | 76 | 128 | CR | 0.3 | OpenShort | | (5) | 8 | -31 | -2 | 20 | 1.5,88 | 73 | | | | |
| 6 | Oct/20 | 10 | 54.5 | 55.9 | 56.33(0.14) | 56.65(0.28) | 56.9(0.55) | 57.64 | 1.9 | | 9 | 31(6.5) | 50 | [6] | [32] | [32] | 112 | 227 | UT | 1.4 | HoldLong | | (5) | 23 | 73 | 11 | 20 | 2.6,97 | 73 | | 7 | Oct/20 | 9 | 54.5 | 55.9 | 56.25(-0.02) | 56.49(-0.02) | 56.9(0) | 56.64 | 1.3 | | 9 | 24(-0.2) | 25 | [-1] | [1] | [-3] | 69 | 89 | RG | 0.1 | Wait? | | (1) | 0 | -11 | 3 | 5 | 1,94 | 73 | | 8 | Oct/19 | 15 | 54.37 | 55.74 | 56.25(0) | 56.5(0.12) | 56.59(0.27) | 56.79 | 1.5 | | 11 | 24(-1.4) | 50 | [0] | [16] | [3] | 82 | 158 | UR | 0.5 | SmallShort? | | (2) | 11 | 0 | 14 | 12 | 1.3,99 | 75 | | 9 | Oct/19 | 14 | 54.37 | 55.74 | 56.25(0) | 56.43(0.09) | 56.44(0.07) | 56.79 | 1.5 | | 11 | 26(0.4) | 50 | [0] | [7] | [9] | 78 | 107 | UR | 0.9 | SmallShort | | (-1) | 3 | 13 | 18 | 19 | 1.3,95 | 75 | | 10 | Oct/19 | 13 | 54.37 | 55.74 | 56.26(0.02) | 56.38(0.12) | 56.4(-0.02) | 56.61 | 1.4 | | 11 | 25(0.2) | 50 | [1] | [4] | [6] | 60 | 36 | UT | 0.5 | OpenLong | | (0) | -1 | 11 | 14 | 2 | 0.9,87 | 75 | | | | |
| 11 | Oct/19 | 12 | 54.37 | 55.74 | 56.25(-0.02) | 56.31(0.27) | 56.41(0.04) | 56.46 | 1.3 | | 11 | 25(-0.2) | 50 | [-1] | [9] | [2] | 39 | 69 | UR | 0.1 | SmallShort | | (0) | 2 | 13 | -5 | -20 | 0.5,76 | 75 | | 12 | Oct/19 | 11 | 54.37 | 55.74 | 56.25(0) | 56.16(0.11) | 56.39(-0.04) | 56.28 | 1.2 | | 11 | 25(0) | 50 | [0] | [3] | [2] | 24 | -10 | UR | -0.3 | SmallShort | | (-2) | -2 | 14 | -9 | -18 | 0,74 | 75 | | 13 | Oct/19 | 10 | 54.37 | 55.74 | 56.26(-0.04) | 56.1(0.02) | 56.41(-0.02) | 56.09 | 1.1 | | 11 | 25(-0.2) | 20 | [-2] | [1] | [-12] | 19 | 6 | RG | -0.8 | SmallLong | | (-1) | -1 | -35 | -2 | 2 | -0.4,79 | 75 | | 14 | Oct/19 | 9 | 54.37 | 55.74 | 56.26(0) | 56.09(0.09) | 56.42(0.11) | 56.57 | 1.4 | | 11 | 25(0.2) | 50 | [0] | [8] | [3] | 54 | 77 | UR | 0.4 | SmallShort? | | (0) | 5 | -7 | 11 | 20 | 0.7,86 | 75 | | 15 | Oct/18 | 15 | 54.12 | 55.48 | 56.28(0.04) | 56.04(0.07) | 56.36(0.28) | 56.66 | 1.6 | | 11 | 25(0.1) | 50 | [2] | [16] | [14] | 51 | 99 | UT | 0.7 | OpenLong? | | (1) | 12 | 20 | 17 | 20 | 0.9,78 | 76 | | | | |
| 16 | Oct/18 | 14 | 54.12 | 55.48 | 56.26(0.04) | 56(-0.02) | 56.2(0.46) | 56.39 | 1.4 | | 11 | 25(-0.4) | 50 | [2] | [21] | [7] | 26 | 95 | UT | 0.5 | OpenLong | | (0) | 19 | 4 | 11 | 20 | 0.3,68 | 76 | | 17 | Oct/18 | 13 | 54.12 | 55.48 | 56.24(0.04) | 56.01(-0.02) | 55.94(0.29) | 56.34 | 1.4 | | 11 | 26(-0.5) | 50 | [2] | [14] | [14] | 21 | 54 | UT | 1 | OpenLong | | (2) | 12 | 18 | 23 | 20 | 0.2,66 | 76 | | 18 | Oct/18 | 12 | 54.12 | 55.48 | 56.22(0.04) | 56.02(-0.14) | 55.78(0.04) | 56.1 | 1.3 | | 11 | 26(-1) | 50 | [2] | [2] | [4] | 1 | -49 | UT | 0.8 | OpenLong | | (1) | 2 | -13 | 35 | 20 | -0.3,58 | 76 | | 19 | Oct/18 | 11 | 54.12 | 55.48 | 56.2(0.07) | 56.1(-0.05) | 55.76(0.07) | 56.28 | 1.4 | | 11 | 27(-0.9) | 50 | [3] | [5] | [16] | -7 | -43 | UT | 1.2 | OpenLong | | (2) | 3 | 28 | 19 | 20 | 0.2,38 | 76 | | 20 | Oct/18 | 10 | 54.12 | 55.48 | 56.16(0.02) | 56.13(-0.14) | 55.72(-0.18) | 55.9 | 1.1 | | 11 | 28(-0.5) | 50 | [1] | [-8] | [19] | -49 | -115 | RG | 0.4 | Wait | | (1) | -7 | 64 | -10 | -11 | -0.6,16 | 76 | | | | |
| 21 | Oct/18 | 9 | 54.12 | 55.48 | 56.15(-0.02) | 56.21(-0.27) | 55.82(-0.48) | 55.04 | 0.6 | | 11 | 28(1.5) | 20 | [-1] | [-23] | [-27] | -104 | -302 | RG | -1.7 | SmallLong? | | (-2) | -20 | -40 | -37 | -20 | -2.5,9 | 76 | | 22 | Oct/15 | 15 | 53.9 | 55.11 | 56.16(0.07) | 56.36(-0.11) | 56.09(-0.3) | 55.58 | 1.1 | | 9 | 27(-6.9) | 30 | [3] | [-12] | [-21] | -63 | -245 | DR | -1.2 | OpenShort? | | (2) | -12 | -32 | -30 | -20 | -1.4,22 | 72 | | 23 | Oct/15 | 14 | 53.9 | 55.11 | 56.12(0.07) | 56.42(-0.11) | 56.26(-0.3) | 56.01 | 1.4 | | 9 | 34(-2.6) | 35 | [3] | [-12] | [-9] | -19 | -165 | DR | -0.5 | OpenShort | | (5) | -12 | -10 | -23 | -20 | -0.2,36 | 72 | | 24 | Oct/15 | 13 | 53.9 | 55.11 | 56.08(0.12) | 56.48(-0.05) | 56.43(-0.19) | 56.14 | 1.5 | | 9 | 36(-4.6) | 50 | [5] | [-6] | [-9] | 8 | -159 | DR | -0.5 | OpenShort | | (4) | -8 | -10 | -19 | -20 | 0.1,55 | 72 | | 25 | Oct/15 | 12 | 53.9 | 55.11 | 56.01(0.11) | 56.51(-0.02) | 56.54(-0.11) | 56.27 | 1.6 | | 9 | 41(-2) | 50 | [5] | [-2] | [-9] | 27 | -85 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -21 | -20 | 0.4,67 | 72 | | | | |
| 26 | Oct/15 | 11 | 53.9 | 55.11 | 55.95(0.09) | 56.52(0.09) | 56.6(-0.02) | 56.42 | 1.7 | | 9 | 43(0) | 45 | [4] | [4] | [-6] | 50 | -14 | CR | -0.3 | HoldShort | | (5) | -1 | -3 | -13 | -20 | 0.7,82 | 72 | | 27 | Oct/15 | 10 | 53.9 | 55.11 | 55.9(0.07) | 56.47(0.09) | 56.61(0.02) | 56.46 | 1.7 | | 9 | 43(0.2) | 35 | [3] | [5] | [-12] | 64 | 35 | CR | -0.2 | HoldShort | | (5) | 1 | -30 | -5 | -19 | 0.9,91 | 72 | | 28 | Oct/15 | 9 | 53.9 | 55.11 | 55.86(0.14) | 56.42(0.23) | 56.6(0.16) | 56.87 | 2 | | 9 | 43(3) | 50 | [6] | [14] | [5] | 90 | 78 | UT | 0.4 | OpenLong? | | (5) | 7 | 12 | 2 | 12 | 1.6,100 | 72 | | 29 | Oct/14 | 15 | 53.72 | 54.9 | 55.78(0.13) | 56.29(0.18) | 56.51(0.07) | 56.7 | 2 | | 11 | 40(2.6) | 50 | [5] | [11] | [5] | 88 | 46 | UT | 0.3 | OpenLong? | | (5) | 3 | 12 | 3 | 7 | 1.5,100 | 88 | | 30 | Oct/14 | 14 | 53.72 | 54.9 | 55.71(0.11) | 56.19(0.18) | 56.47(0.04) | 56.53 | 1.8 | | 11 | 37(1.2) | 50 | [5] | [10] | [-0] | 80 | 48 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | -7 | 9 | 1.4,95 | 88 | | | | |
| 31 | Oct/14 | 13 | 53.72 | 54.9 | 55.65(0.13) | 56.09(0.21) | 56.45(0.23) | 56.53 | 1.8 | | 11 | 36(2.1) | 50 | [5] | [19] | [6] | 85 | 87 | UT | 0.1 | OpenLong | | (5) | 10 | 18 | -8 | 12 | 1.6,95 | 88 | | 32 | Oct/14 | 12 | 53.72 | 54.9 | 55.58(0.11) | 55.97(0.27) | 56.32(0.14) | 56.29 | 1.7 | | 11 | 34(1) | 50 | [5] | [16] | [-10] | 80 | 55 | CR | -0.1 | OpenShort | | (5) | 6 | -18 | -11 | -20 | 1.4,95 | 88 | | 33 | Oct/14 | 11 | 53.72 | 54.9 | 55.52(0.16) | 55.82(0.23) | 56.24(0.3) | 56.54 | 1.9 | | 11 | 33(2.4) | 50 | [7] | [22] | [5] | 100 | 93 | UT | 0.6 | HoldLong | | (5) | 13 | 5 | 2 | 20 | 2,100 | 88 | | 34 | Oct/14 | 10 | 53.72 | 54.9 | 55.43(0.14) | 55.69(0.31) | 56.07(0.27) | 56.48 | 1.8 | | 11 | 31(3.4) | 50 | [6] | [22] | [5] | 108 | 115 | UT | 0.9 | HoldLong | | (7) | 11 | 5 | 3 | 20 | 2.3,100 | 88 | | 35 | Oct/14 | 9 | 53.72 | 54.9 | 55.35(0.13) | 55.52(0.25) | 55.92(0.32) | 56.41 | 1.8 | | 11 | 27(4.4) | 50 | [5] | [23] | [19] | 114 | 139 | UT | 1.2 | HoldLong? | | (6) | 13 | 38 | 8 | 20 | 2.6,99 | 88 | | | | |
| 36 | Oct/13 | 16 | 53.45 | 54.47 | 55.28(0.07) | 55.38(0.09) | 55.74(0.23) | 55.9 | 1.8 | | 10 | 23(0.2) | 50 | [3] | [15] | [4] | 94 | 98 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 2 | 20 | 1.8,99 | 70 | | 37 | Oct/13 | 15 | 53.45 | 54.47 | 55.24(0.07) | 55.33(0.05) | 55.61(0.38) | 55.88 | 1.7 | | 10 | 23(2.6) | 50 | [3] | [20] | [13] | 99 | 147 | UT | 0.9 | OpenLong? | | (2) | 16 | 15 | 19 | 20 | 2,99 | 70 | | 38 | Oct/13 | 14 | 53.45 | 54.47 | 55.2(0.04) | 55.3(0.05) | 55.4(0.16) | 55.68 | 1.6 | | 10 | 20(1.4) | 50 | [2] | [11] | [7] | 90 | 90 | UT | 1 | OpenLong | | (2) | 7 | -2 | 27 | 20 | 1.7,97 | 70 | | 39 | Oct/13 | 13 | 53.45 | 54.47 | 55.18(0.04) | 55.27(0.07) | 55.31(0.34) | 55.71 | 1.6 | | 10 | 19(2.2) | 50 | [2] | [19] | [16] | 89 | 146 | UT | 1.6 | OpenLong | | (2) | 14 | 15 | 49 | 20 | 2.1,86 | 70 | | 40 | Oct/13 | 12 | 53.45 | 54.47 | 55.16(0.05) | 55.23(0.05) | 55.12(0.16) | 55.51 | 1.5 | | 10 | 16(0.7) | 50 | [2] | [11] | [11] | 42 | 50 | UT | 1.7 | OpenLong | | (1) | 7 | 17 | 17 | 20 | 1.5,54 | 70 | | | | |
| 41 | Oct/13 | 11 | 53.45 | 54.47 | 55.13(0.07) | 55.2(0.02) | 55.03(-0.05) | 55.29 | 1.3 | | 10 | 16(-2.8) | 50 | [3] | [2] | [15] | 9 | -52 | UT | 1.2 | OpenLong | | (2) | -2 | 36 | 16 | 2 | 0.7,41 | 70 | | 42 | Oct/13 | 10 | 53.45 | 54.47 | 55.09(0.02) | 55.19(-0.05) | 55.06(-0.25) | 54.81 | 1 | | 10 | 18(-0.4) | 30 | [1] | [-9] | [-17] | -59 | -132 | DR | -1 | OpenShort | | (2) | -11 | -29 | -25 | -20 | -1.1,19 | 70 | | 43 | Oct/13 | 9 | 53.45 | 54.47 | 55.09(0) | 55.22(0.09) | 55.2(-0.05) | 55.2 | 1.3 | | 10 | 19(0) | 50 | [0] | [2] | [5] | -8 | 8 | UR | 0 | SmallShort? | | (2) | -2 | 32 | -26 | -13 | 0.5,30 | 70 | | 44 | Oct/12 | 15 | 53.2 | 54.13 | 55.08(-0.05) | 55.17(-0.05) | 55.23(-0.23) | 54.78 | 1.2 | | 8 | 19(-0.2) | -0 | [-2] | [-9] | [-18] | -39 | -57 | RG | -1.7 | SmallLong? | | (-1) | -10 | -22 | -44 | -20 | -1.1,39 | 54 | | 45 | Oct/12 | 14 | 53.2 | 54.13 | 55.11(-0.04) | 55.2(0.04) | 55.36(-0.05) | 55.07 | 1.4 | | 8 | 19(-1.3) | 5 | [-2] | [0] | [-14] | 17 | 19 | RG | -1.1 | SmallLong | | (-2) | -2 | -26 | -17 | -20 | -0.2,72 | 54 | | | | |
| 46 | Oct/12 | 13 | 53.2 | 54.13 | 55.13(0.04) | 55.18(0.05) | 55.39(0.13) | 55.42 | 1.6 | | 8 | 20(0.9) | 40 | [2] | [9] | [-1] | 69 | 40 | CR | 0.1 | HoldShort | | (0) | 5 | -10 | 3 | 20 | 1,94 | 54 | | 47 | Oct/12 | 12 | 53.2 | 54.13 | 55.11(0.02) | 55.15(0.07) | 55.32(0.16) | 55.56 | 1.7 | | 8 | 19(1.2) | 50 | [1] | [10] | [12] | 93 | 102 | UT | 0.9 | OpenLong | | (2) | 7 | 16 | 20 | 20 | 1.7,100 | 54 | | 48 | Oct/12 | 11 | 53.2 | 54.13 | 55.11(0) | 55.11(0.04) | 55.23(0.2) | 55.35 | 1.6 | | 8 | 18(0.2) | 45 | [0] | [11] | [5] | 67 | 101 | UR | 0.5 | SmallShort | | (0) | 8 | -1 | 22 | 20 | 1,92 | 54 | | 49 | Oct/12 | 10 | 53.2 | 54.13 | 55.1(0.04) | 55.09(0.02) | 55.12(0.18) | 55.36 | 1.6 | | 8 | 18(0.7) | 50 | [2] | [10] | [11] | 59 | 55 | UT | 1 | OpenLong | | (1) | 8 | 14 | 20 | 20 | 1.1,81 | 54 | | 50 | Oct/12 | 9 | 53.2 | 54.13 | 55.08(0.02) | 55.08(0.04) | 55.02(0.09) | 55.17 | 1.4 | | 8 | 17(-0.9) | 50 | [1] | [7] | [2] | 32 | 25 | UT | 0.6 | OpenLong? | | (0) | 4 | 1 | 11 | -5 | 0.4,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|