|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.3400 One month high (close): $55.5100
FIZZ Daily Change: 1.15% Daily StdDev 2.4% FIZZ EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $55.51(1.15%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 52.54 | 53.25 | 54.49(0.22) | 55(0.26) | 55.27(0.27) | 55.51 | 1.7 | | 11 | 36(-0.7) | 50 | [9] | [22] | [10] | 77 | 35 | UT | 0.4 | HoldLong? | | (9) | 11 | 28 | 3 | 5 | 1.6,87 | 69 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55(hourly_sma_10 -0.92%) 54.49(hourly_sma_20 -1.84%) 53.25(daily_ema_10 -4.07%) 52.54(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 52.54 | 53.25 | 54.37(0.2) | 54.86(0.16) | 55.12(-0.13) | 55.14 | 1.5 | | 11 | 37(-3.2) | 50 | [8] | [3] | [-4] | 62 | -95 | CR | 0 | HoldShort | | (7) | -5 | -12 | -3 | 5 | 1.2,82 | 69 | | 3 | Oct/7 | 13 | 52.54 | 53.25 | 54.26(0.24) | 54.77(0.22) | 55.19(0.27) | 55.3 | 1.6 | | 11 | 40(-1.7) | 50 | [10] | [21] | [4] | 72 | 16 | UT | 0.2 | OpenLong | | (10) | 11 | 5 | 2 | 20 | 1.5,84 | 69 | | 4 | Oct/7 | 12 | 52.54 | 53.25 | 54.13(0.22) | 54.65(0.18) | 55.04(0.29) | 55.24 | 1.6 | | 11 | 42(-1) | 50 | [9] | [21] | [2] | 67 | 60 | UT | 0.3 | OpenLong | | (9) | 12 | 5 | -14 | 20 | 1.6,77 | 69 | | 5 | Oct/7 | 11 | 52.54 | 53.25 | 54.01(0.22) | 54.55(0.22) | 54.88(0.29) | 55.17 | 1.5 | | 11 | 43(0.7) | 50 | [9] | [22] | [13] | 72 | 60 | UT | 0.4 | OpenLong | | (10) | 12 | 31 | -4 | 20 | 1.6,82 | 69 | | | | |
| 6 | Oct/7 | 10 | 52.54 | 53.25 | 53.89(0.17) | 54.43(0.11) | 54.72(0.24) | 54.76 | 1.3 | | 11 | 42(0.7) | 50 | [7] | [17] | [-17] | 67 | 49 | CR | 0.1 | HoldShort | | (8) | 10 | -55 | -5 | 20 | 1.2,87 | 69 | | 7 | Oct/7 | 9 | 52.54 | 53.25 | 53.8(0.22) | 54.37(0.24) | 54.59(0.48) | 55.49 | 1.7 | | 11 | 41(5.4) | 50 | [9] | [30] | [32] | 110 | 208 | UT | 1.3 | HoldLong? | | (9) | 20 | 70 | 9 | 20 | 2.4,100 | 69 | | 8 | Oct/6 | 15 | 52.09 | 52.98 | 53.68(0.15) | 54.24(0.15) | 54.33(0.15) | 54.56 | 1.2 | | 10 | 36(5.9) | 50 | [6] | [13] | [4] | 85 | 46 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 3 | 4 | 1.4,100 | 68 | | 9 | Oct/6 | 14 | 52.09 | 52.98 | 53.6(0.13) | 54.16(0.13) | 54.25(0.07) | 54.42 | 1.1 | | 10 | 30(1) | 50 | [5] | [9] | [1] | 81 | 36 | UT | 0.3 | HoldLong | | (7) | 3 | 3 | -1 | 4 | 1.3,98 | 68 | | 10 | Oct/6 | 13 | 52.09 | 52.98 | 53.53(0.11) | 54.09(0.2) | 54.21(0.11) | 54.38 | 1.1 | | 10 | 29(1.5) | 50 | [5] | [12] | [7] | 83 | 78 | UT | 0.3 | OpenLong | | (5) | 5 | 19 | 1 | 0 | 1.4,98 | 68 | | | | |
| 11 | Oct/6 | 12 | 52.09 | 52.98 | 53.47(0.06) | 53.98(0.17) | 54.21(0) | 54.13 | 1 | | 10 | 28(1.1) | 50 | [3] | [6] | [-4] | 76 | 60 | CR | -0 | OpenShort | | (4) | 0 | -7 | -5 | -13 | 1.2,96 | 68 | | 12 | Oct/6 | 11 | 52.09 | 52.98 | 53.44(0.07) | 53.89(0.26) | 54.15(0.02) | 54.22 | 1 | | 10 | 27(1.5) | 50 | [3] | [9] | [2] | 83 | 85 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -2 | -6 | 1.4,98 | 68 | | 13 | Oct/6 | 10 | 52.09 | 52.98 | 53.4(0.06) | 53.75(0.24) | 54.14(0.13) | 54.1 | 1 | | 10 | 25(1.3) | 50 | [3] | [13] | [-5] | 81 | 101 | CR | -0.1 | OpenShort | | (3) | 5 | -8 | -7 | -7 | 1.4,96 | 68 | | 14 | Oct/6 | 9 | 52.09 | 52.98 | 53.37(0.08) | 53.62(0.28) | 54.07(0.2) | 54.21 | 1 | | 10 | 24(2) | 50 | [3] | [17] | [3] | 90 | 131 | UT | 0.3 | OpenLong? | | (3) | 8 | 9 | -8 | 18 | 1.7,97 | 68 | | 15 | Oct/5 | 15 | 51.71 | 52.86 | 53.33(0.11) | 53.47(0.22) | 53.96(0.28) | 54.09 | 1.1 | | 12 | 22(2.7) | 50 | [5] | [20] | [0] | 90 | 101 | UT | 0.3 | OpenLong? | | (3) | 12 | -4 | -1 | 20 | 1.7,97 | 69 | | | | |
| 16 | Oct/5 | 14 | 51.71 | 52.86 | 53.27(0.09) | 53.35(0.21) | 53.81(0.34) | 54.14 | 1.1 | | 12 | 19(2.1) | 50 | [4] | [22] | [5] | 102 | 155 | UT | 0.8 | HoldLong | | (5) | 14 | -3 | 7 | 20 | 2.1,99 | 69 | | 17 | Oct/5 | 13 | 51.71 | 52.86 | 53.22(0.13) | 53.24(0.23) | 53.63(0.51) | 54.18 | 1.1 | | 12 | 17(3.1) | 50 | [5] | [30] | [22] | 115 | 178 | UT | 1.5 | HoldLong | | (5) | 21 | 31 | 31 | 20 | 2.6,100 | 69 | | 18 | Oct/5 | 12 | 51.71 | 52.86 | 53.15(0.09) | 53.12(0.19) | 53.36(0.4) | 53.77 | 0.9 | | 12 | 14(1.8) | 50 | [4] | [24] | [13] | 94 | 130 | UT | 1.4 | OpenLong | | (4) | 17 | 9 | 34 | 20 | 2.1,91 | 69 | | 19 | Oct/5 | 11 | 51.71 | 52.86 | 53.1(0.08) | 53.02(0.08) | 53.15(0.32) | 53.65 | 0.9 | | 12 | 12(0.5) | 50 | [3] | [18] | [21] | 81 | 100 | UT | 1.9 | HoldLong | | (3) | 13 | 27 | 47 | 20 | 2.1,78 | 69 | | 20 | Oct/5 | 10 | 51.71 | 52.86 | 53.06(0.06) | 52.98(0.02) | 52.98(0.19) | 53.3 | 0.7 | | 12 | 12(-0.1) | 50 | [3] | [11] | [11] | 22 | 38 | UT | 1.3 | OpenLong | | (3) | 8 | 6 | 31 | 20 | 1,47 | 69 | | | | |
| 21 | Oct/5 | 9 | 51.71 | 52.86 | 53.03(0.04) | 52.97(-0.04) | 52.88(0.06) | 53.22 | 0.7 | | 12 | 12(-0.1) | 50 | [2] | [4] | [16] | -7 | 13 | UT | 1.4 | OpenLong? | | (2) | 3 | 28 | 18 | 20 | 0.8,23 | 69 | | 22 | Oct/4 | 16 | 51.34 | 52.63 | 53.01(-0.02) | 52.99(-0.11) | 52.85(-0.08) | 52.86 | 0.7 | | 11 | 12(0) | 45 | [-1] | [-5] | [2] | -60 | -30 | RG | 0 | Wait | | (1) | -3 | 6 | -6 | 10 | -0.6,5 | 53 | | 23 | Oct/4 | 15 | 51.34 | 52.63 | 53.02(0.02) | 53.05(-0.13) | 52.85(0) | 52.78 | 0.7 | | 11 | 12(-0.2) | 50 | [1] | [-1] | [-2] | -70 | -69 | DR | -0.4 | OpenShort? | | (-1) | 0 | 4 | -18 | -4 | -1,5 | 53 | | 24 | Oct/4 | 14 | 51.34 | 52.63 | 53.01(0.02) | 53.12(-0.13) | 52.89(-0.15) | 52.73 | 0.6 | | 11 | 12(-0.9) | 35 | [1] | [-8] | [-7] | -61 | -108 | DR | -0.6 | OpenShort | | (0) | -6 | -7 | -15 | -20 | -1.1,17 | 53 | | 25 | Oct/4 | 13 | 51.34 | 52.63 | 53(0.02) | 53.19(-0.02) | 52.97(-0.15) | 52.82 | 0.7 | | 11 | 13(-0.2) | 35 | [1] | [-5] | [-11] | -43 | -88 | DR | -0.5 | OpenShort | | (2) | -6 | -19 | -8 | -20 | -0.7,25 | 53 | | | | |
| 26 | Oct/4 | 12 | 51.34 | 52.63 | 52.99(0.04) | 53.2(0.02) | 53.05(-0.11) | 53.07 | 0.8 | | 11 | 13(-0.4) | 50 | [2] | [-3] | [-3] | -15 | -48 | DR | 0.1 | OpenShort | | (2) | -5 | 5 | -15 | -20 | 0.3,28 | 53 | | 27 | Oct/4 | 11 | 51.34 | 52.63 | 52.97(0.04) | 53.19(0.02) | 53.11(-0.19) | 53.01 | 0.8 | | 11 | 13(-0.6) | 50 | [2] | [-6] | [-1] | -17 | -80 | DR | -0.3 | OpenShort | | (2) | -8 | 14 | -24 | -20 | 0.1,31 | 53 | | 28 | Oct/4 | 10 | 51.34 | 52.63 | 52.97(0) | 53.18(-0.02) | 53.21(-0.26) | 52.83 | 0.7 | | 11 | 14(-0.1) | 15 | [0] | [-10] | [-17] | -18 | -85 | DR | -1.3 | OpenShort | | (1) | -11 | -23 | -35 | -20 | -0.4,42 | 53 | | 29 | Oct/4 | 9 | 51.34 | 52.63 | 52.95(0.04) | 53.19(0.08) | 53.35(-0.11) | 53.13 | 0.8 | | 11 | 14(-0.1) | 45 | [2] | [-1] | [-8] | 31 | -38 | DR | -0.7 | OpenShort? | | (2) | -5 | -8 | -22 | -20 | 0.6,66 | 53 | | 30 | Oct/1 | 15 | 51.05 | 52.58 | 52.93(0.04) | 53.15(0.09) | 53.41(0.11) | 53.23 | 0.9 | | 13 | 14(1.9) | 50 | [2] | [8] | [-8] | 56 | 45 | CR | -0.6 | HoldShort? | | (3) | 5 | -13 | -20 | -2 | 1,81 | 52 | | | | |
| 31 | Oct/1 | 14 | 51.05 | 52.58 | 52.91(0.04) | 53.1(0.09) | 53.35(0.11) | 53.4 | 1 | | 13 | 12(0.6) | 50 | [2] | [8] | [-2] | 86 | 76 | CR | 0.2 | OpenShort | | (2) | 5 | -5 | -10 | 11 | 1.7,93 | 52 | | 32 | Oct/1 | 13 | 51.05 | 52.58 | 52.89(0.11) | 53.05(0.11) | 53.29(0.28) | 53.46 | 1 | | 13 | 12(0.8) | 50 | [5] | [17] | [3] | 97 | 71 | UT | 0.6 | HoldLong | | (3) | 12 | -5 | 10 | 20 | 2,97 | 52 | | 33 | Oct/1 | 12 | 51.05 | 52.58 | 52.83(0.09) | 52.99(0.17) | 53.14(0.21) | 53.53 | 1 | | 13 | 11(1.6) | 50 | [4] | [15] | [9] | 115 | 94 | UT | 1.5 | HoldLong | | (5) | 9 | 10 | 15 | 20 | 2.7,97 | 52 | | 34 | Oct/1 | 11 | 51.05 | 52.58 | 52.78(0.15) | 52.9(0.17) | 53.03(0.26) | 53.4 | 1 | | 13 | 9(-1.3) | 50 | [6] | [17] | [17] | 117 | 35 | UT | 1.7 | CloseLong | | (4) | 11 | 33 | 23 | 20 | 2.8,97 | 52 | | 35 | Oct/1 | 10 | 51.05 | 52.58 | 52.7(0.09) | 52.9(0) | 52.89(-0.02) | 52.98 | 0.8 | | 13 | 11(-3.2) | 50 | [4] | [2] | [-0] | 68 | -44 | UT | 0.4 | OpenLong | | (5) | -1 | -3 | 1 | 6 | 1.1,90 | 52 | | | | |
| 36 | Oct/1 | 9 | 51.05 | 52.58 | 52.65(0.15) | 52.81(0.09) | 52.9(0.15) | 53.02 | 0.8 | | 13 | 14(-2.5) | 50 | [6] | [11] | [8] | 70 | -44 | UT | 0.4 | OpenLong? | | (5) | 6 | 17 | 7 | 17 | 1.1,92 | 52 | | 37 | Sep/30 | 15 | 50.76 | 52.45 | 52.57(0.11) | 52.76(0.06) | 52.9(0) | 52.81 | 0.8 | | 13 | 16(-0.6) | 50 | [5] | [4] | [-4] | 48 | -59 | CR | -0 | HoldShort? | | (5) | 0 | -11 | -4 | 6 | 0.6,83 | 73 | | 38 | Sep/30 | 14 | 50.76 | 52.45 | 52.51(0.08) | 52.73(0.04) | 52.82(0.08) | 52.95 | 0.9 | | 13 | 17(0.2) | 50 | [3] | [6] | [6] | 64 | 20 | UT | 0.3 | OpenLong | | (5) | 3 | 16 | 0 | 13 | 1,89 | 73 | | 39 | Sep/30 | 13 | 50.76 | 52.45 | 52.47(0.06) | 52.73(0) | 52.78(0.09) | 52.75 | 0.8 | | 13 | 17(-0.3) | 50 | [2] | [6] | [-0] | 49 | 14 | UT | -0.1 | OpenLong | | (3) | 4 | 0 | -7 | 11 | 0.7,81 | 73 | | 40 | Sep/30 | 12 | 50.76 | 52.45 | 52.44(0.1) | 52.71(-0.02) | 52.73(0.04) | 52.75 | 0.8 | | 13 | 17(-0.2) | 50 | [4] | [4] | [-1] | 59 | -30 | CR | 0 | HoldShort | | (3) | 2 | -4 | 0 | 8 | 0.7,91 | 73 | | | | |
| 41 | Sep/30 | 11 | 50.76 | 52.45 | 52.39(0.08) | 52.72(-0.02) | 52.71(0.04) | 52.8 | 0.8 | | 13 | 17(-0.1) | 50 | [3] | [3] | [0] | 64 | 10 | UT | 0.2 | OpenLong | | (4) | 2 | -7 | 6 | 19 | 0.9,91 | 73 | | 42 | Sep/30 | 10 | 50.76 | 52.45 | 52.35(0.15) | 52.73(0.15) | 52.69(0.23) | 52.89 | 0.8 | | 13 | 17(0.1) | 50 | [6] | [15] | [5] | 69 | 8 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | 5 | -2 | 1.2,89 | 73 | | 43 | Sep/30 | 9 | 50.76 | 52.45 | 52.27(0.06) | 52.73(0) | 52.57(-0.11) | 52.72 | 0.8 | | 13 | 17(-0.5) | 50 | [2] | [-2] | [5] | 59 | 5 | RG | 0.3 | Wait? | | (4) | -5 | 17 | 0 | -4 | 1,84 | 73 | | 44 | Sep/29 | 16 | 50.47 | 52.35 | 52.24(0.04) | 52.65(0.11) | 52.63(-0.11) | 52.5 | 0.8 | | 15 | 18(0.8) | 45 | [2] | [0] | [-10] | 45 | -15 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -4 | -20 | 0.6,80 | 74 | | 45 | Sep/29 | 15 | 50.47 | 52.35 | 52.24(0) | 52.59(0.17) | 52.69(-0.06) | 52.68 | 0.8 | | 15 | 17(0.2) | 50 | [0] | [3] | [-2] | 55 | 76 | CR | -0 | HoldShort? | | (3) | -2 | -1 | -5 | -15 | 1,80 | 74 | | | | |
| 46 | Sep/29 | 14 | 50.47 | 52.35 | 52.22(0.08) | 52.5(0.21) | 52.72(-0.11) | 52.69 | 0.8 | | 15 | 17(0.4) | 50 | [3] | [2] | [0] | 59 | -16 | UT | -0.1 | OpenLong | | (1) | -5 | 11 | -6 | -20 | 1.1,81 | 74 | | 47 | Sep/29 | 13 | 50.47 | 52.35 | 52.18(-0.02) | 52.39(0.17) | 52.78(0.09) | 52.55 | 0.8 | | 15 | 16(-0.6) | 40 | [-1] | [9] | [-7] | 56 | 111 | RG | -0.5 | Wait | | (3) | 4 | -15 | -10 | -6 | 0.9,83 | 74 | | 48 | Sep/29 | 12 | 50.47 | 52.35 | 52.18(0) | 52.3(0.13) | 52.73(0.13) | 52.74 | 0.9 | | 15 | 17(0.1) | 50 | [0] | [10] | [6] | 71 | 142 | UR | 0 | SmallShort | | (-1) | 5 | -1 | 24 | 20 | 1.2,91 | 74 | | 49 | Sep/29 | 11 | 50.47 | 52.35 | 52.19(-0.02) | 52.23(0.12) | 52.66(0.29) | 52.75 | 0.9 | | 15 | 17(-0.3) | 50 | [-1] | [16] | [4] | 78 | 202 | UR | 0.2 | SmallShort | | (1) | 12 | -11 | 26 | 20 | 1.3,95 | 74 | | 50 | Sep/29 | 10 | 50.47 | 52.35 | 52.2(0.06) | 52.17(0.21) | 52.51(0.5) | 52.89 | 0.9 | | 15 | 17(1.3) | 50 | [2] | [27] | [9] | 87 | 195 | UT | 0.8 | OpenLong | | (0) | 20 | -2 | 29 | 20 | 1.5,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|