|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.4100 One month high (close): $47.1800
FIZZ Daily Change: 1.01% Daily StdDev 1.88% FIZZ EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $46.81(1.01%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 44.91 | 46.23 | 46.72(-0.04) | 46.31(0.15) | 46.44(0.32) | 46.83 | 1.2 | | 14 | 32(-0.9) | 50 | [-2] | [22] | [17] | 0 | 177 | UR | 0.8 | SmallShort? | | (-2) | 17 | 29 | 20 | 20 | 0.2,45 | 75 | Sample size 50 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.31%(20%)
Daily Trend: %
Up Forces:
Down Forces: 46.72(hourly_sma_20 -0.23%)
Support Levels: 46.31(hourly_sma_10 -1.11%) 46.23(daily_ema_10 -1.28%) 44.91(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 44.91 | 46.23 | 46.74(-0.09) | 46.24(-0.19) | 46.29(0.15) | 46.5 | 1 | | 14 | 33(-0.6) | 40 | [-5] | [4] | [8] | -29 | 117 | UR | 0.4 | SmallShort | | (-4) | 8 | -4 | 19 | 20 | -0.5,34 | 75 | | 3 | Sep/9 | 13 | 44.91 | 46.23 | 46.74(0) | 46.33(-0.13) | 46.22(0.09) | 46.55 | 1 | | 14 | 33(-0.2) | 50 | [0] | [3] | [13] | -38 | -20 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 14 | 20 | -0.4,22 | 75 | | 4 | Sep/9 | 12 | 44.91 | 46.23 | 46.78(-0.02) | 46.39(-0.22) | 46.18(0.13) | 46.35 | 0.9 | | 14 | 33(0.3) | 50 | [-1] | [3] | [16] | -61 | -21 | UR | 0.3 | SmallShort | | (0) | 7 | 35 | 6 | 20 | -0.8,9 | 75 | | 5 | Sep/9 | 11 | 44.91 | 46.23 | 46.79(-0.13) | 46.49(-0.28) | 46.12(-0.13) | 45.96 | 0.6 | | 14 | 33(2.4) | 15 | [-7] | [-14] | [-6] | -87 | -52 | RG | -0.3 | Wait | | (-4) | -7 | -11 | -2 | -20 | -1.6,3 | 75 | | | | |
| 6 | Sep/9 | 10 | 44.91 | 46.23 | 46.85(-0.09) | 46.62(-0.28) | 46.18(-0.09) | 46.09 | 0.7 | | 14 | 31(2.5) | 20 | [-5] | [-12] | [-4] | -80 | -71 | RG | -0.2 | Wait | | (-4) | -5 | -9 | 7 | -20 | -1.5,8 | 75 | | 7 | Sep/9 | 9 | 44.91 | 46.23 | 46.89(-0.06) | 46.75(-0.17) | 46.22(-0.45) | 46.19 | 0.8 | | 14 | 28(0.9) | 10 | [-3] | [-27] | [-6] | -80 | -219 | RG | -0.1 | Wait? | | (-4) | -24 | -8 | -4 | -20 | -1.5,8 | 75 | | 8 | Sep/8 | 15 | 44.77 | 46 | 46.92(-0.09) | 46.83(-0.21) | 46.43(-0.36) | 46.28 | 1 | | 12 | 27(0.4) | 20 | [-5] | [-25] | [2] | -80 | -140 | RG | -0.3 | Wait? | | (-4) | -19 | 17 | -4 | -20 | -1.5,8 | 73 | | 9 | Sep/8 | 14 | 44.77 | 46 | 46.96(-0.09) | 46.93(-0.23) | 46.6(-0.58) | 46.08 | 0.8 | | 12 | 27(3.6) | 0 | [-5] | [-37] | [-22] | -100 | -261 | RG | -1.2 | SmallLong | | (-5) | -31 | -15 | -57 | -20 | -2.1,3 | 73 | | 10 | Sep/8 | 13 | 44.77 | 46 | 47(-0.09) | 47.04(-0.21) | 46.87(-0.4) | 46.25 | 0.9 | | 12 | 23(2.7) | 0 | [-5] | [-27] | [-8] | -67 | -172 | RG | -1.7 | SmallLong | | (-2) | -21 | 11 | -36 | -20 | -2.1,36 | 73 | | | | |
| 11 | Sep/8 | 12 | 44.77 | 46 | 47.04(-0.06) | 47.14(-0.23) | 47.06(-0.44) | 46.13 | 0.9 | | 12 | 21(4) | 10 | [-3] | [-29] | [-53] | -67 | -256 | RG | -2.9 | SmallLong | | (-5) | -23 | -112 | -48 | -20 | -2.8,53 | 73 | | 12 | Sep/8 | 11 | 44.77 | 46 | 47.07(0.13) | 47.25(0.04) | 47.27(0.08) | 47.44 | 1.7 | | 12 | 17(-2.3) | 50 | [7] | [8] | [11] | 72 | -63 | UT | 0.7 | OpenLong | | (4) | 4 | 28 | 3 | 15 | 1.4,87 | 73 | | 13 | Sep/8 | 10 | 44.77 | 46 | 47.01(0.09) | 47.23(0.13) | 47.23(-0.08) | 47.11 | 1.5 | | 12 | 19(-3.8) | 50 | [5] | [2] | [-13] | 41 | -125 | CR | -0.4 | HoldShort | | (4) | -4 | -25 | -9 | -20 | 0.3,83 | 73 | | 14 | Sep/8 | 9 | 44.77 | 46 | 46.97(0.13) | 47.17(0.17) | 47.27(0.11) | 47.4 | 1.7 | | 12 | 23(-0.8) | 50 | [7] | [13] | [7] | 76 | -43 | UT | 0.4 | HoldLong? | | (6) | 6 | 19 | 1 | 4 | 1.2,96 | 73 | | 15 | Sep/7 | 16 | 44.7 | 45.86 | 46.91(0.06) | 47.09(0.04) | 47.27(0) | 47.18 | 1.6 | | 14 | 23(-0.6) | 50 | [3] | [5] | [-1] | 62 | -19 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -1 | 4 | 0.7,94 | 81 | | | | |
| 16 | Sep/7 | 15 | 44.7 | 45.86 | 46.88(0.02) | 47.07(0.06) | 47.22(-0.02) | 47.23 | 1.7 | | 14 | 24(0.4) | 50 | [1] | [4] | [-0] | 69 | 36 | UT | 0 | OpenLong? | | (2) | -1 | -3 | 1 | 6 | 1,94 | 81 | | 17 | Sep/7 | 14 | 44.7 | 45.86 | 46.87(-0.02) | 47.04(0.06) | 47.22(0) | 47.27 | 1.7 | | 14 | 24(-0.4) | 40 | [-1] | [4] | [4] | 72 | 117 | UR | 0.1 | SmallShort | | (2) | 0 | 5 | 2 | 19 | 1.1,94 | 81 | | 18 | Sep/7 | 13 | 44.7 | 45.86 | 46.88(0.02) | 47.01(0.04) | 47.23(0.34) | 47.21 | 1.7 | | 14 | 24(0.4) | 50 | [1] | [23] | [3] | 65 | 156 | UT | -0.1 | OpenLong | | (-1) | 18 | 2 | 3 | 20 | 0.9,92 | 81 | | 19 | Sep/7 | 12 | 44.7 | 45.86 | 46.87(-0.02) | 46.99(0.09) | 47.07(0.21) | 47.19 | 1.6 | | 14 | 24(-0.3) | 45 | [-1] | [16] | [2] | 67 | 166 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 7 | 11 | 0.9,94 | 81 | | 20 | Sep/7 | 11 | 44.7 | 45.86 | 46.88(-0.02) | 46.95(0.04) | 46.97(0.13) | 47.19 | 1.6 | | 14 | 24(-1) | 45 | [-1] | [11] | [4] | 67 | 141 | UR | 0.6 | SmallShort | | (0) | 7 | -9 | 32 | 20 | 0.9,94 | 81 | | | | |
| 21 | Sep/7 | 10 | 44.7 | 45.86 | 46.88(0) | 46.93(0.09) | 46.91(0.13) | 47.29 | 1.7 | | 14 | 25(-0.3) | 50 | [0] | [13] | [7] | 57 | 134 | UR | 1 | SmallShort | | (-1) | 7 | 1 | 22 | 20 | 1.1,79 | 81 | | 22 | Sep/7 | 9 | 44.7 | 45.86 | 46.89(0.02) | 46.89(0.21) | 46.85(0.13) | 47.28 | 1.7 | | 14 | 25(0.7) | 50 | [1] | [16] | [29] | 46 | 97 | UT | 1.1 | OpenLong? | | (0) | 7 | 79 | 9 | 9 | 1,71 | 81 | | 23 | Sep/3 | 16 | 44.55 | 45.45 | 46.88(-0.04) | 46.79(0.04) | 46.79(-0.28) | 46.38 | 1.3 | | 12 | 25(-1.4) | 10 | [-2] | [-12] | [-17] | -28 | -152 | RG | -1.1 | SmallLong | | (-4) | -15 | -27 | -15 | -20 | -1.4,57 | 68 | | 24 | Sep/3 | 15 | 44.55 | 45.45 | 46.9(0.09) | 46.77(0.09) | 46.92(-0.02) | 46.69 | 1.6 | | 12 | 26(-4.3) | 50 | [5] | [5] | [-12] | -8 | -166 | CR | -0.7 | HoldShort? | | (0) | -1 | -26 | -9 | -20 | -0.6,57 | 68 | | 25 | Sep/3 | 14 | 44.55 | 45.45 | 46.86(0.06) | 46.73(0.09) | 46.93(-0.04) | 46.99 | 1.8 | | 12 | 30(-1) | 50 | [3] | [4] | [4] | 20 | -63 | UT | 0.1 | OpenLong | | (5) | -2 | 9 | -3 | 17 | 0.3,62 | 68 | | | | |
| 26 | Sep/3 | 13 | 44.55 | 45.45 | 46.83(0.09) | 46.69(-0.06) | 46.95(0.02) | 46.89 | 1.7 | | 12 | 31(-2) | 50 | [5] | [3] | [1] | 16 | -101 | UT | -0.1 | OpenLong | | (2) | 1 | -7 | 1 | 20 | 0.1,63 | 68 | | 27 | Sep/3 | 12 | 44.55 | 45.45 | 46.79(0.13) | 46.72(-0.06) | 46.94(0.3) | 46.97 | 1.8 | | 12 | 33(-3.1) | 50 | [7] | [19] | [3] | 18 | -34 | UT | 0.1 | OpenLong | | (5) | 16 | -6 | -2 | 20 | 0.4,58 | 68 | | 28 | Sep/3 | 11 | 44.55 | 45.45 | 46.73(0.15) | 46.72(0) | 46.8(0.41) | 47.04 | 1.8 | | 12 | 36(-3.5) | 50 | [8] | [27] | [14] | 28 | 6 | UT | 0.5 | OpenLong | | (5) | 22 | 26 | 12 | 20 | 0.6,63 | 68 | | 29 | Sep/3 | 10 | 44.55 | 45.45 | 46.66(0.13) | 46.75(-0.11) | 46.61(0.19) | 46.74 | 1.6 | | 12 | 40(-4.8) | 50 | [7] | [12] | [-7] | 12 | -91 | CR | 0.2 | HoldShort | | (5) | 10 | -35 | 14 | 20 | 0.1,59 | 68 | | 30 | Sep/3 | 9 | 44.55 | 45.45 | 46.6(0.22) | 46.8(-0.09) | 46.52(0.19) | 47.14 | 1.9 | | 12 | 45(-4.7) | 50 | [12] | [14] | [18] | 24 | -109 | UT | 1 | OpenLong? | | (8) | 10 | 32 | 15 | 20 | 0.9,51 | 68 | | | | |
| 31 | Sep/2 | 15 | 44.43 | 45.08 | 46.5(0.17) | 46.84(-0.11) | 46.43(-0.11) | 46.77 | 1.8 | | 10 | 49(-6.6) | 50 | [9] | [-3] | [14] | -7 | -201 | RG | 0.5 | Wait? | | (7) | -6 | 40 | -5 | 13 | 0.4,33 | 65 | | 32 | Sep/2 | 14 | 44.43 | 45.08 | 46.42(0.13) | 46.89(-0.17) | 46.48(-0.49) | 46.31 | 1.4 | | 10 | 56(-3.8) | 50 | [7] | [-25] | [-3] | -29 | -342 | DR | -0.2 | OpenShort | | (5) | -25 | 15 | -23 | -20 | -0.2,26 | 65 | | 33 | Sep/2 | 13 | 44.43 | 45.08 | 46.36(0.15) | 46.97(-0.15) | 46.71(-0.38) | 46.14 | 1.3 | | 10 | 60(-6) | 50 | [8] | [-18] | [-15] | -22 | -362 | DR | -0.7 | OpenShort | | (5) | -20 | -11 | -27 | -20 | -0.3,36 | 65 | | 34 | Sep/2 | 12 | 44.43 | 45.08 | 46.29(0.19) | 47.04(0.09) | 46.89(-0.4) | 46.27 | 1.4 | | 10 | 66(-6.8) | 50 | [10] | [-13] | [-27] | 7 | -369 | DR | -0.7 | OpenShort | | (7) | -21 | -36 | -22 | -20 | -0,57 | 65 | | 35 | Sep/2 | 11 | 44.43 | 45.08 | 46.2(0.28) | 47(0.06) | 47.08(-0.38) | 46.68 | 1.7 | | 10 | 73(-9.2) | 50 | [15] | [-11] | [-17] | 41 | -377 | DR | -0.4 | OpenShort | | (10) | -20 | -33 | -10 | -20 | 0.5,78 | 65 | | | | |
| 36 | Sep/2 | 10 | 44.43 | 45.08 | 46.07(0.37) | 46.97(0.26) | 47.08(0) | 47.06 | 2 | | 10 | 82(-3.5) | 50 | [19] | [15] | [-13] | 58 | -262 | CR | -0.2 | HoldShort | | (15) | 0 | -26 | -9 | -20 | 0.9,85 | 65 | | 37 | Sep/2 | 9 | 44.43 | 45.08 | 45.9(0.26) | 46.85(0.28) | 47.26(0.06) | 47.37 | 2.3 | | 10 | 85(1.4) | 50 | [14] | [17] | [8] | 72 | 8 | UT | 0.1 | OpenLong? | | (15) | 3 | 28 | -9 | -2 | 1.3,89 | 65 | | 38 | Sep/1 | 15 | 44.27 | 44.66 | 45.78(0.22) | 46.72(0.3) | 47.23(0.08) | 47.05 | 2.4 | | 8 | 84(-6.4) | 50 | [11] | [18] | [-9] | 71 | 24 | CR | -0.2 | HoldShort? | | (11) | 4 | -20 | -10 | -6 | 1.2,91 | 64 | | 39 | Sep/1 | 14 | 44.27 | 44.66 | 45.68(0.24) | 46.58(0.41) | 47.19(0.6) | 47.28 | 2.6 | | 8 | 90(5.3) | 50 | [10] | [39] | [-5] | 85 | 257 | CR | 0.1 | OpenShort | | (11) | 25 | -18 | -4 | 17 | 1.5,97 | 64 | | 40 | Sep/1 | 13 | 44.27 | 44.66 | 45.57(0.22) | 46.39(0.5) | 46.91(0.49) | 47.49 | 2.7 | | 8 | 85(8.6) | 50 | [9] | [36] | [11] | 98 | 322 | UT | 0.6 | OpenLong | | (12) | 20 | 17 | -0 | 20 | 1.9,100 | 64 | | | | |
| 41 | Sep/1 | 12 | 44.27 | 44.66 | 45.47(0.26) | 46.16(0.48) | 46.68(0.52) | 47.29 | 2.6 | | 8 | 76(8.5) | 50 | [11] | [38] | [14] | 100 | 267 | UT | 0.7 | HoldLong | | (9) | 22 | 22 | 8 | 20 | 2,100 | 64 | | 42 | Sep/1 | 11 | 44.27 | 44.66 | 45.35(0.24) | 45.94(0.39) | 46.44(0.5) | 47.03 | 2.3 | | 8 | 68(7.2) | 50 | [10] | [35] | [12] | 97 | 252 | UT | 0.7 | OpenLong | | (10) | 21 | 17 | -2 | 20 | 2.1,94 | 64 | | 43 | Sep/1 | 10 | 44.27 | 44.66 | 45.24(0.29) | 45.76(0.51) | 46.21(0.57) | 46.83 | 2.2 | | 8 | 61(8.2) | 50 | [12] | [41] | [31] | 99 | 200 | UT | 0.9 | OpenLong | | (10) | 24 | 80 | -1 | 20 | 2.2,94 | 64 | | 44 | Sep/1 | 9 | 44.27 | 44.66 | 45.11(0.16) | 45.53(0.29) | 45.95(0.2) | 45.92 | 1.4 | | 8 | 52(-0.1) | 40 | [7] | [19] | [-14] | 77 | 69 | CR | -0 | OpenShort? | | (7) | 8 | -37 | -7 | -4 | 1.3,94 | 64 | | 45 | Aug/31 | 15 | 44.08 | 44.24 | 45.04(0.27) | 45.4(0.53) | 45.86(0.5) | 46.34 | 2.2 | | 4 | 53(-4.3) | 50 | [11] | [38] | [9] | 103 | 142 | UT | 0.8 | CloseLong? | | (10) | 21 | 17 | 4 | 20 | 2.1,100 | 62 | | | | |
| 46 | Aug/31 | 14 | 44.08 | 44.24 | 44.92(0.2) | 45.16(0.47) | 45.63(0.42) | 46.14 | 2 | | 4 | 57(5.6) | 50 | [8] | [31] | [14] | 103 | 177 | UT | 0.9 | HoldLong | | (10) | 17 | 28 | 7 | 20 | 2.1,100 | 62 | | 47 | Aug/31 | 13 | 44.08 | 44.24 | 44.83(0.16) | 44.95(0.22) | 45.44(0.31) | 45.83 | 1.7 | | 4 | 51(4.3) | 50 | [6] | [22] | [14] | 98 | 139 | UT | 0.7 | OpenLong | | (7) | 12 | 15 | 11 | 20 | 1.9,100 | 62 | | 48 | Aug/31 | 12 | 44.08 | 44.24 | 44.76(0.11) | 44.85(0.16) | 45.3(0.4) | 45.66 | 1.5 | | 4 | 47(4.1) | 50 | [4] | [23] | [21] | 91 | 190 | UT | 0.7 | OpenLong | | (7) | 16 | 23 | 30 | 20 | 1.8,96 | 62 | | 49 | Aug/31 | 11 | 44.08 | 44.24 | 44.71(0.09) | 44.78(0.07) | 45.12(0.45) | 45.4 | 1.3 | | 4 | 43(3) | 50 | [4] | [23] | [19] | 82 | 172 | UT | 0.6 | OpenLong | | (4) | 18 | 24 | 27 | 20 | 1.6,92 | 62 | | 50 | Aug/31 | 10 | 44.08 | 44.24 | 44.71(0) | 44.75(-0.07) | 44.92(0.51) | 45.14 | 1 | | 4 | 40(0.6) | 40 | [0] | [22] | [7] | 66 | 235 | UR | 0.5 | SmallShort | | (2) | 20 | -3 | 22 | 20 | 1.1,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|