|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.4100 One month high (close): $47.0200
FIZZ Daily Change: -0.2% Daily StdDev 1.93% FIZZ EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $46.93(-0.2%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 44.43 | 45.08 | 46.5(0.17) | 46.84(-0.11) | 46.43(-0.11) | 46.77 | 1.8 | | 10 | 52(-4.3) | 50 | [9] | [-3] | [14] | -7 | -194 | RG | 0.5 | Wait? | | (7) | -6 | 40 | -5 | 13 | 0.4,33 | 65 | Sample size 30 Avg positive next hour return: 0.69%(63%) Avg negative next hour return: -0.35%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.5(hourly_sma_20 -0.58%) 45.08(daily_ema_10 -3.61%) 44.43(daily_ema_20 -5%)
Resistance Levels: 46.84(weak_hourly_sma_10 0.15%)
|
| | | 2 | Sep/2 | 14 | 44.43 | 45.08 | 46.42(0.13) | 46.89(-0.17) | 46.48(-0.49) | 46.31 | 1.4 | | 10 | 56(-3.8) | 50 | [7] | [-25] | [-3] | -29 | -346 | DR | -0.2 | OpenShort | | (5) | -25 | 15 | -23 | -20 | -0.2,26 | 65 | | 3 | Sep/2 | 13 | 44.43 | 45.08 | 46.36(0.15) | 46.97(-0.15) | 46.71(-0.38) | 46.14 | 1.3 | | 10 | 60(-6) | 50 | [8] | [-19] | [-15] | -22 | -366 | DR | -0.7 | OpenShort | | (5) | -20 | -11 | -27 | -20 | -0.3,36 | 65 | | 4 | Sep/2 | 12 | 44.43 | 45.08 | 46.29(0.19) | 47.04(0.09) | 46.89(-0.4) | 46.27 | 1.4 | | 10 | 66(-6.8) | 50 | [10] | [-13] | [-26] | 7 | -374 | DR | -0.7 | OpenShort | | (7) | -21 | -35 | -22 | -20 | -0,57 | 65 | | 5 | Sep/2 | 11 | 44.43 | 45.08 | 46.2(0.28) | 47(0.06) | 47.08(-0.38) | 46.68 | 1.7 | | 10 | 73(-9.2) | 50 | [15] | [-11] | [-17] | 41 | -383 | DR | -0.4 | OpenShort | | (10) | -20 | -33 | -10 | -20 | 0.5,78 | 65 | | | | |
| 6 | Sep/2 | 10 | 44.43 | 45.08 | 46.07(0.37) | 46.97(0.26) | 47.08(0) | 47.06 | 2 | | 10 | 82(-3.5) | 50 | [19] | [15] | [-12] | 58 | -268 | CR | -0.2 | HoldShort | | (15) | 0 | -26 | -9 | -20 | 0.9,85 | 65 | | 7 | Sep/2 | 9 | 44.43 | 45.08 | 45.9(0.26) | 46.85(0.28) | 47.26(0.06) | 47.37 | 2.3 | | 10 | 85(1.4) | 50 | [14] | [17] | [7] | 72 | 4 | UT | 0.1 | OpenLong? | | (15) | 3 | 27 | -9 | -2 | 1.3,89 | 65 | | 8 | Sep/1 | 15 | 44.27 | 44.66 | 45.78(0.22) | 46.72(0.3) | 47.23(0.08) | 47.05 | 2.4 | | 8 | 84(-6.4) | 50 | [11] | [18] | [-9] | 71 | 21 | CR | -0.2 | HoldShort? | | (10) | 4 | -20 | -10 | -6 | 1.2,91 | 64 | | 9 | Sep/1 | 14 | 44.27 | 44.66 | 45.68(0.24) | 46.58(0.41) | 47.19(0.6) | 47.28 | 2.6 | | 8 | 90(5.3) | 50 | [10] | [39] | [-5] | 85 | 255 | CR | 0.1 | OpenShort | | (10) | 25 | -18 | -4 | 17 | 1.5,97 | 64 | | 10 | Sep/1 | 13 | 44.27 | 44.66 | 45.57(0.22) | 46.39(0.5) | 46.91(0.49) | 47.49 | 2.7 | | 8 | 85(8.6) | 50 | [9] | [36] | [11] | 98 | 320 | UT | 0.6 | OpenLong | | (12) | 20 | 17 | -0 | 20 | 1.9,100 | 64 | | | | |
| 11 | Sep/1 | 12 | 44.27 | 44.66 | 45.47(0.26) | 46.16(0.48) | 46.68(0.52) | 47.29 | 2.6 | | 8 | 76(8.5) | 50 | [11] | [38] | [14] | 100 | 265 | UT | 0.7 | HoldLong | | (9) | 22 | 22 | 8 | 20 | 2,100 | 64 | | 12 | Sep/1 | 11 | 44.27 | 44.66 | 45.35(0.24) | 45.94(0.39) | 46.44(0.5) | 47.03 | 2.3 | | 8 | 68(7.2) | 50 | [10] | [35] | [12] | 97 | 250 | UT | 0.7 | OpenLong | | (10) | 21 | 17 | -2 | 20 | 2.1,94 | 64 | | 13 | Sep/1 | 10 | 44.27 | 44.66 | 45.24(0.29) | 45.76(0.51) | 46.21(0.57) | 46.83 | 2.2 | | 8 | 61(8.2) | 50 | [12] | [41] | [31] | 99 | 198 | UT | 0.9 | OpenLong | | (10) | 24 | 80 | -1 | 20 | 2.2,94 | 64 | | 14 | Sep/1 | 9 | 44.27 | 44.66 | 45.11(0.16) | 45.53(0.29) | 45.95(0.2) | 45.92 | 1.4 | | 8 | 52(-0.1) | 40 | [7] | [19] | [-14] | 77 | 68 | CR | -0 | OpenShort? | | (6) | 8 | -37 | -7 | -4 | 1.3,94 | 64 | | 15 | Aug/31 | 15 | 44.08 | 44.24 | 45.04(0.27) | 45.4(0.53) | 45.86(0.5) | 46.34 | 2.2 | | 4 | 53(-4.3) | 50 | [11] | [38] | [9] | 103 | 141 | UT | 0.8 | CloseLong? | | (10) | 21 | 17 | 4 | 20 | 2.1,100 | 62 | | | | |
| 16 | Aug/31 | 14 | 44.08 | 44.24 | 44.92(0.2) | 45.16(0.47) | 45.63(0.42) | 46.14 | 2 | | 4 | 57(5.6) | 50 | [8] | [31] | [14] | 103 | 175 | UT | 0.9 | HoldLong | | (10) | 17 | 27 | 7 | 20 | 2.1,100 | 62 | | 17 | Aug/31 | 13 | 44.08 | 44.24 | 44.83(0.16) | 44.95(0.22) | 45.44(0.31) | 45.83 | 1.7 | | 4 | 51(4.3) | 50 | [6] | [21] | [14] | 98 | 138 | UT | 0.7 | OpenLong | | (7) | 12 | 15 | 11 | 20 | 1.9,100 | 62 | | 18 | Aug/31 | 12 | 44.08 | 44.24 | 44.76(0.11) | 44.85(0.16) | 45.3(0.4) | 45.66 | 1.5 | | 4 | 47(4.1) | 50 | [4] | [23] | [18] | 91 | 190 | UT | 0.7 | OpenLong | | (6) | 16 | 23 | 11 | 20 | 1.8,96 | 62 | | 19 | Aug/31 | 11 | 44.08 | 44.24 | 44.71(0.09) | 44.78(0.07) | 45.12(0.45) | 45.4 | 1.3 | | 4 | 43(3) | 50 | [4] | [23] | [17] | 82 | 172 | UT | 0.6 | OpenLong | | (4) | 18 | 23 | 13 | 20 | 1.6,92 | 62 | | 20 | Aug/31 | 10 | 44.08 | 44.24 | 44.71(0) | 44.75(-0.07) | 44.92(0.51) | 45.14 | 1 | | 4 | 40(0.6) | 40 | [0] | [22] | [8] | 66 | 237 | UR | 0.5 | SmallShort | | (2) | 20 | -3 | 26 | 20 | 1.1,88 | 62 | | | | |
| 21 | Aug/31 | 9 | 44.08 | 44.24 | 44.67(0.02) | 44.78(0.04) | 44.69(0.52) | 45.17 | 1 | | 4 | 39(0.5) | 50 | [1] | [25] | [11] | 58 | 220 | UT | 1.2 | OpenLong? | | (1) | 21 | 1 | 34 | 20 | 1.2,78 | 62 | | 22 | Aug/30 | 15 | 44.01 | 43.81 | 44.66(0.04) | 44.76(0.09) | 44.46(0.14) | 45.16 | 1.2 | | -0 | 39(-2.3) | 40 | [2] | [9] | [23] | 42 | 105 | UT | 1.7 | OpenLong? | | (1) | 6 | 39 | 38 | 20 | 1.2,62 | 48 | | 23 | Aug/30 | 14 | 44.01 | 43.81 | 44.64(0.04) | 44.72(0.07) | 44.4(-0.07) | 44.73 | 0.8 | | -0 | 41(-0.5) | 20 | [2] | [0] | [9] | -13 | -37 | UT | 0.9 | OpenLong | | (-1) | -3 | 25 | 11 | -9 | 0.2,32 | 48 | | 24 | Aug/30 | 13 | 44.01 | 43.81 | 44.64(0) | 44.69(0.02) | 44.43(-0.36) | 44.46 | 0.5 | | -0 | 42(0) | 5 | [0] | [-13] | [8] | -45 | -130 | RG | 0.1 | Wait | | (1) | -15 | 50 | -29 | -20 | -0.4,15 | 48 | | 25 | Aug/30 | 12 | 44.01 | 43.81 | 44.62(-0.07) | 44.68(-0.02) | 44.59(-0.62) | 43.91 | -0.1 | | -0 | 42(3.8) | -40 | [-3] | [-25] | [-21] | -71 | -247 | DT | -1.7 | OpenShort | | (-3) | -25 | -13 | -44 | -20 | -1.8,24 | 48 | | | | |
| 26 | Aug/30 | 11 | 44.01 | 43.81 | 44.65(-0.07) | 44.69(-0.07) | 44.87(-0.42) | 44.05 | 0 | | -0 | 38(2.3) | -40 | [-3] | [-18] | [-37] | -45 | -165 | DT | -2.3 | OpenShort | | (-2) | -17 | -70 | -41 | -20 | -1.7,48 | 48 | | 27 | Aug/30 | 10 | 44.01 | 43.81 | 44.68(0.02) | 44.72(0.11) | 45.06(0.04) | 44.83 | 0.9 | | -0 | 35(0.3) | -15 | [1] | [5] | [-7] | 42 | 20 | CR | -0.7 | HoldShort | | (1) | 2 | -12 | -17 | -2 | 0.5,79 | 48 | | 28 | Aug/30 | 9 | 44.01 | 43.81 | 44.67(0.09) | 44.67(0.09) | 45.04(0.2) | 44.97 | 1 | | -0 | 35(-0.7) | 10 | [4] | [12] | [-3] | 61 | 30 | CR | -0.2 | HoldShort? | | (2) | 8 | -17 | 1 | 20 | 0.9,88 | 48 | | 29 | Aug/27 | 16 | 44.01 | 43.63 | 44.63(0.13) | 44.63(0.07) | 44.95(0.4) | 45.16 | 1.2 | | -2 | 36(0.3) | 20 | [5] | [20] | [3] | 78 | 90 | UT | 0.6 | HoldLong | | (4) | 16 | -14 | 17 | 20 | 1.6,88 | 52 | | 30 | Aug/27 | 15 | 44.01 | 43.63 | 44.57(0.09) | 44.6(0.11) | 44.77(0.63) | 45.32 | 1.4 | | -2 | 36(5.5) | 35 | [4] | [29] | [26] | 93 | 237 | UT | 1.6 | OpenLong? | | (5) | 25 | 33 | 39 | 20 | 2.2,88 | 52 | | | | |
| 31 | Aug/27 | 14 | 44.01 | 43.63 | 44.53(0.04) | 44.55(-0.02) | 44.49(0.25) | 44.95 | 1 | | -2 | 30(1.5) | 25 | [2] | [11] | [16] | 59 | 112 | UT | 1.6 | OpenLong | | (3) | 10 | 15 | 36 | 20 | 1.5,71 | 52 | | 32 | Aug/27 | 13 | 44.01 | 43.63 | 44.53(0) | 44.55(0) | 44.38(0.2) | 44.78 | 0.8 | | -2 | 29(-0.4) | 15 | [0] | [9] | [17] | 26 | 110 | UR | 1.5 | SmallShort | | (1) | 8 | 23 | 35 | 20 | 1,51 | 52 | | 33 | Aug/27 | 12 | 44.01 | 43.63 | 44.51(-0.02) | 44.56(0.02) | 44.29(-0.05) | 44.52 | 0.5 | | -2 | 29(-0.1) | -5 | [-1] | [-1] | [5] | -23 | 7 | RG | 0.8 | SmallShort | | (-2) | -2 | 21 | -1 | -20 | 0,27 | 52 | | 34 | Aug/27 | 11 | 44.01 | 43.63 | 44.52(0.02) | 44.55(-0.02) | 44.31(-0.23) | 44.29 | 0.3 | | -2 | 29(-0.8) | 10 | [1] | [-9] | [5] | -49 | -127 | RG | -0.1 | Wait | | (-1) | -9 | 30 | -15 | -20 | -0.8,21 | 52 | | 35 | Aug/27 | 10 | 44.01 | 43.63 | 44.51(0.02) | 44.56(-0.16) | 44.41(-0.52) | 43.96 | -0.1 | | -2 | 30(-4.3) | -30 | [1] | [-23] | [-25] | -78 | -269 | DR | -1.6 | HoldShort | | (-1) | -21 | -38 | -39 | -20 | -1.9,20 | 52 | | | | |
| 36 | Aug/27 | 9 | 44.01 | 43.63 | 44.5(0.09) | 44.63(-0.02) | 44.64(-0.25) | 44.38 | 0.4 | | -2 | 34(-4.8) | -5 | [4] | [-9] | [-5] | -21 | -182 | DR | -0.8 | OpenShort? | | (4) | -10 | 4 | -27 | -20 | -0.4,39 | 52 | | 37 | Aug/26 | 15 | 44.01 | 43.49 | 44.46(0.07) | 44.64(-0.07) | 44.75(-0.2) | 44.34 | 0.3 | | -5 | 39(1.9) | -45 | [3] | [-9] | [-16] | -3 | -149 | DR | -1.1 | OpenShort? | | (3) | -8 | -25 | -27 | -20 | -0.3,55 | 51 | | 38 | Aug/26 | 14 | 44.01 | 43.49 | 44.43(0.16) | 44.67(0.09) | 44.84(0.11) | 44.62 | 0.5 | | -5 | 37(-4.8) | -10 | [6] | [8] | [-10] | 39 | -92 | CR | -0.5 | HoldShort | | (4) | 4 | -15 | -15 | -20 | 0.5,76 | 51 | | 39 | Aug/26 | 13 | 44.01 | 43.49 | 44.36(0.2) | 44.63(0.18) | 44.79(0.18) | 44.79 | 0.7 | | -5 | 42(-8.4) | 10 | [8] | [13] | [-6] | 60 | -54 | CR | 0 | HoldShort | | (7) | 7 | -12 | -4 | -9 | 0.9,87 | 51 | | 40 | Aug/26 | 12 | 44.01 | 43.49 | 44.27(0.2) | 44.55(0.09) | 44.71(0.22) | 44.93 | 0.8 | | -5 | 50(-1.5) | 5 | [8] | [12] | [-0] | 77 | 5 | RG | 0.4 | Wait | | (10) | 9 | -12 | 6 | 20 | 1.2,97 | 51 | | | | |
| 41 | Aug/26 | 11 | 44.01 | 43.49 | 44.18(0.2) | 44.51(0.11) | 44.61(0.18) | 45.07 | 1 | | -5 | 52(-0.1) | 30 | [8] | [11] | [15] | 85 | 46 | UT | 0.8 | HoldLong | | (8) | 7 | 27 | 7 | 20 | 1.6,95 | 51 | | 42 | Aug/26 | 10 | 44.01 | 43.49 | 44.09(0.2) | 44.46(-0.02) | 44.53(0.07) | 44.77 | 0.7 | | -5 | 52(-2) | 25 | [8] | [4] | [16] | 72 | -32 | UT | 0.4 | OpenLong | | (7) | 3 | 35 | 1 | 20 | 1.2,92 | 51 | | 43 | Aug/26 | 9 | 44.01 | 43.49 | 44(0.14) | 44.47(-0.02) | 44.5(0.09) | 44.39 | 0.3 | | -5 | 54(-2.6) | -5 | [6] | [4] | [-1] | 58 | -27 | CR | -0.2 | HoldShort? | | (6) | 4 | 0 | -6 | -5 | 0.7,90 | 51 | | 44 | Aug/25 | 16 | 44.12 | 43.46 | 43.94(0.16) | 44.48(0.04) | 44.46(0.14) | 44.39 | 0.2 | | -4 | 56(0.3) | 5 | [6] | [8] | [-4] | 65 | -24 | CR | -0.1 | HoldShort | | (7) | 6 | -6 | -1 | -18 | 0.7,97 | 51 | | 45 | Aug/25 | 15 | 44.12 | 43.46 | 43.87(0.18) | 44.46(0.18) | 44.4(-0.02) | 44.46 | 0.3 | | -4 | 56(-2.3) | -10 | [7] | [5] | [-9] | 70 | -52 | CR | 0.1 | HoldShort? | | (6) | -1 | -17 | 5 | -20 | 0.9,97 | 51 | | | | |
| 46 | Aug/25 | 14 | 44.12 | 43.46 | 43.79(0.25) | 44.38(0.23) | 44.41(0.05) | 44.65 | 0.5 | | -4 | 58(-2.6) | 20 | [10] | [9] | [1] | 76 | -34 | UT | 0.4 | HoldLong | | (8) | 2 | 2 | 6 | -4 | 1.3,93 | 51 | | 47 | Aug/25 | 13 | 44.12 | 43.46 | 43.68(0.23) | 44.28(0.23) | 44.39(-0.09) | 44.63 | 0.4 | | -4 | 61(0.1) | 30 | [9] | [3] | [13] | 68 | -29 | UT | 0.3 | OpenLong | | (11) | -4 | 39 | -6 | 11 | 1.4,83 | 51 | | 48 | Aug/25 | 12 | 44.12 | 43.46 | 43.58(0.21) | 44.18(0.18) | 44.43(-0.16) | 44.2 | 0.1 | | -4 | 61(-3.1) | 5 | [8] | [-1] | [5] | 55 | -107 | RG | -0.3 | Wait | | (7) | -6 | 13 | 18 | -20 | 0.9,82 | 51 | | 49 | Aug/25 | 11 | 44.12 | 43.46 | 43.49(0.18) | 44.1(0.27) | 44.5(-0.07) | 44.06 | -0.1 | | -4 | 64(-1.7) | -20 | [7] | [4] | [-16] | 58 | -64 | CR | -0.6 | HoldShort | | (8) | -3 | -43 | 19 | -20 | 0.8,88 | 51 | | 50 | Aug/25 | 10 | 44.12 | 43.46 | 43.41(0.21) | 43.98(0.27) | 44.53(0.41) | 44.53 | 0.4 | | -4 | 66(2) | 30 | [8] | [24] | [6] | 86 | 155 | UT | 0 | OpenLong | | (10) | 16 | 1 | 29 | 16 | 1.5,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|