|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.7100 One month high (close): $47.8000
FIZZ Daily Change: 1.04% Daily StdDev 2.48% FIZZ EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $44.17(1.04%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 45.89 | 44.9 | 44.33(-0.08) | 44.2(-0.13) | 44.25(-0.08) | 44.08 | -1.5 | | -10 | 20(0.6) | -50 | [-3] | [-9] | [-4] | -30 | 1 | DT | -0.7 | OpenShort? | | (-1) | -3 | -6 | -17 | 11 | -1,45 | 31 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.2(hourly_sma_10 0.27%) 44.33(hourly_sma_20 0.57%) 44.9(daily_ema_10 1.86%) 45.89(daily_ema_20 4.11%)
|
| | | 2 | Jul/15 | 14 | 45.89 | 44.9 | 44.37(-0.03) | 44.26(-0.06) | 44.29(0.15) | 44.14 | -1.5 | | -10 | 20(0) | -45 | [-1] | [2] | [-5] | -16 | 19 | RG | -0.6 | Wait | | (-3) | 6 | -20 | 12 | -7 | -1,59 | 31 | | 3 | Jul/15 | 13 | 45.89 | 44.9 | 44.38(-0.03) | 44.29(0.05) | 44.22(0.13) | 44.36 | -1.3 | | -10 | 20(0.1) | -50 | [-1] | [4] | [-2] | 5 | 64 | RG | 0.6 | Wait | | (0) | 5 | -16 | 18 | 5 | -0.1,57 | 31 | | 4 | Jul/15 | 12 | 45.89 | 44.9 | 44.39(0.01) | 44.27(0.01) | 44.16(0.18) | 44.54 | -1.1 | | -10 | 19(-0.1) | -5 | [0] | [5] | [22] | 20 | 66 | RG | 1.6 | SmallShort | | (-1) | 7 | 36 | 43 | 20 | 0.6,55 | 31 | | 5 | Jul/15 | 11 | 45.89 | 44.9 | 44.39(-0.04) | 44.27(-0.08) | 44.08(-0.15) | 44.14 | -1.5 | | -10 | 20(-0.7) | -50 | [-2] | [-10] | [-3] | -53 | -57 | DT | 0.3 | OpenShort | | (-1) | -6 | -11 | 10 | -9 | -1.1,25 | 31 | | | | |
| 6 | Jul/15 | 10 | 45.89 | 44.9 | 44.41(-0.06) | 44.3(-0.08) | 44.15(-0.17) | 44.26 | -1.4 | | -10 | 20(-2.3) | -45 | [-2] | [-11] | [15] | -50 | -12 | DP | 0.5 | OpenShort | | (-2) | -7 | 39 | 1 | 18 | -0.6,15 | 31 | | 7 | Jul/15 | 9 | 45.89 | 44.9 | 44.44(-0.12) | 44.34(-0.13) | 44.22(-0.29) | 43.82 | -1.7 | | -10 | 23(2.7) | -50 | [-5] | [-18] | [-17] | -108 | -92 | DT | -1.5 | HoldShort? | | (-4) | -12 | -20 | -34 | -20 | -2.3,0 | 31 | | 8 | Jul/14 | 15 | 46.04 | 45.2 | 44.5(-0.07) | 44.4(-0.16) | 44.35(-0.06) | 44.05 | -1.7 | | -10 | 20(-0.1) | -50 | [-3] | [-9] | [-8] | -83 | -44 | DT | -1.3 | HoldShort? | | (-4) | -2 | -8 | -24 | -16 | -1.9,15 | 33 | | 9 | Jul/14 | 14 | 46.04 | 45.2 | 44.53(-0.1) | 44.47(-0.06) | 44.38(-0.16) | 44.14 | -1.6 | | -10 | 20(-0.6) | -50 | [-4] | [-12] | [-14] | -54 | -29 | DT | -1 | OpenShort | | (-3) | -7 | -29 | -5 | -20 | -1.7,39 | 33 | | 10 | Jul/14 | 13 | 46.04 | 45.2 | 44.57(-0.07) | 44.5(0.07) | 44.45(-0.02) | 44.47 | -1.4 | | -10 | 21(-3.3) | -50 | [-3] | [-3] | [-4] | -7 | 46 | DT | 0.1 | OpenShort | | (-3) | -1 | -15 | 17 | -18 | -0.4,53 | 33 | | | | |
| 11 | Jul/14 | 12 | 46.04 | 45.2 | 44.6(-0.08) | 44.47(-0.01) | 44.46(0.03) | 44.64 | -1.2 | | -10 | 24(-3.2) | -50 | [-3] | [-3] | [9] | -10 | 99 | DP | 0.7 | OpenShort | | (-2) | 1 | 17 | 6 | 20 | 0.1,38 | 33 | | 12 | Jul/14 | 11 | 46.04 | 45.2 | 44.64(-0.09) | 44.47(-0.01) | 44.45(0.01) | 44.45 | -1.4 | | -10 | 27(-2.4) | -50 | [-4] | [-4] | [7] | -39 | 54 | DP | 0 | OpenShort | | (-4) | 0 | 23 | -2 | 0 | -0.6,26 | 33 | | 13 | Jul/14 | 10 | 46.04 | 45.2 | 44.68(-0.13) | 44.48(-0.09) | 44.45(-0.27) | 44.19 | -1.6 | | -10 | 29(-0.1) | -50 | [-5] | [-17] | [-13] | -59 | -46 | DT | -0.8 | OpenShort | | (-5) | -11 | -28 | -12 | -20 | -1.4,26 | 33 | | 14 | Jul/14 | 9 | 46.04 | 45.2 | 44.74(-0.08) | 44.52(0.03) | 44.57(0.06) | 44.5 | -1.3 | | -10 | 30(-0.6) | -50 | [-3] | [-1] | [-0] | -28 | 46 | DT | -0.2 | OpenShort? | | (-4) | 2 | -2 | 6 | -9 | -0.7,40 | 33 | | 15 | Jul/13 | 15 | 46.24 | 45.6 | 44.78(-0.07) | 44.52(-0) | 44.54(0.14) | 44.52 | -1.6 | | -9 | 30(-4.2) | -45 | [-3] | [2] | [-1] | -33 | 47 | RG | -0.1 | Wait? | | (-4) | 6 | -5 | -1 | 11 | -0.7,35 | 38 | | | | |
| 16 | Jul/13 | 14 | 46.24 | 45.6 | 44.81(-0.09) | 44.51(-0.06) | 44.48(-0.05) | 44.58 | -1.6 | | -9 | 34(-0.3) | -45 | [-4] | [-7] | [8] | -24 | 29 | DP | 0.3 | OpenShort | | (-3) | -2 | 13 | 16 | 18 | -0.6,41 | 38 | | 17 | Jul/13 | 13 | 46.24 | 45.6 | 44.85(-0.09) | 44.54(-0.12) | 44.5(-0.01) | 44.44 | -1.7 | | -9 | 35(-0.1) | -50 | [-4] | [-6] | [-7] | -45 | -1 | DT | -0.2 | OpenShort | | (-4) | -0 | -33 | 16 | 14 | -1.1,33 | 38 | | 18 | Jul/13 | 12 | 46.24 | 45.6 | 44.89(-0.06) | 44.54(-0) | 44.51(0.1) | 44.81 | -1.3 | | -9 | 35(-0.8) | -30 | [-2] | [1] | [16] | -31 | 66 | UR | 0.8 | SmallShort | | (-2) | 4 | 39 | 8 | 20 | -0.2,24 | 38 | | 19 | Jul/13 | 11 | 46.24 | 45.6 | 44.92(-0.1) | 44.59(-0.13) | 44.47(-0.01) | 44.37 | -1.8 | | -9 | 36(2) | -35 | [-4] | [-6] | [6] | -72 | -21 | DP | -0.3 | OpenShort | | (-5) | -0 | 16 | 5 | 0 | -1.5,16 | 38 | | 20 | Jul/13 | 10 | 46.24 | 45.6 | 44.96(-0.09) | 44.65(-0.2) | 44.47(-0.17) | 44.19 | -1.9 | | -9 | 34(4) | -50 | [-4] | [-14] | [-19] | -93 | -122 | DT | -0.8 | OpenShort | | (-4) | -7 | -45 | -5 | -20 | -2.2,12 | 38 | | | | |
| 21 | Jul/13 | 9 | 46.24 | 45.6 | 45(-0.02) | 44.74(-0.12) | 44.55(-0.04) | 44.7 | -1.5 | | -9 | 30(-0.1) | -20 | [-1] | [-7] | [12] | -56 | -60 | DP | 0.5 | OpenShort? | | (-2) | -2 | 21 | 16 | 20 | -1,19 | 38 | | 22 | Jul/12 | 15 | 46.47 | 45.9 | 45.01(-0.02) | 44.8(-0.18) | 44.57(-0.25) | 44.46 | -1.8 | | -8 | 30(3.4) | -45 | [-1] | [-16] | [-6] | -86 | -163 | DT | -0.4 | OpenShort? | | (-2) | -10 | -13 | 1 | -20 | -1.8,9 | 38 | | 23 | Jul/12 | 14 | 46.47 | 45.9 | 45.02(-0.04) | 44.88(-0.17) | 44.68(-0.08) | 44.61 | -1.7 | | -8 | 26(0.3) | -35 | [-2] | [-9] | [5] | -78 | -70 | DP | -0.2 | OpenShort | | (0) | -3 | 19 | -4 | -5 | -1.4,7 | 38 | | 24 | Jul/12 | 13 | 46.47 | 45.9 | 45.04(-0.11) | 44.96(-0.19) | 44.72(-0.23) | 44.4 | -1.9 | | -8 | 26(2.9) | -50 | [-4] | [-17] | [-12] | -104 | -87 | DT | -1.1 | HoldShort | | (-3) | -9 | -14 | -23 | -20 | -2.2,1 | 38 | | 25 | Jul/12 | 12 | 46.47 | 45.9 | 45.09(-0.09) | 45.05(-0.13) | 44.82(-0.24) | 44.56 | -1.7 | | -8 | 23(2.7) | -50 | [-4] | [-16] | [-12] | -89 | -89 | DT | -1 | OpenShort | | (-4) | -10 | -23 | -9 | -20 | -2.1,14 | 38 | | | | |
| 26 | Jul/12 | 11 | 46.47 | 45.9 | 45.13(-0.04) | 45.11(-0.12) | 44.93(-0.2) | 44.82 | -1.5 | | -8 | 20(0.4) | -50 | [-2] | [-13] | [-10] | -65 | -80 | DT | -0.5 | OpenShort | | (-3) | -8 | -17 | -15 | -20 | -1.4,20 | 38 | | 27 | Jul/12 | 10 | 46.47 | 45.9 | 45.15(-0.04) | 45.17(-0.03) | 45.02(-0.14) | 45.01 | -1.3 | | -8 | 20(0.1) | -50 | [-2] | [-9] | [2] | -34 | -25 | DP | -0 | OpenShort | | (-1) | -6 | 19 | -18 | -18 | -0.6,31 | 38 | | 28 | Jul/12 | 9 | 46.47 | 45.9 | 45.17(-0.03) | 45.19(-0.11) | 45.08(-0.26) | 44.8 | -1.5 | | -8 | 20(0.9) | -50 | [-1] | [-15] | [-12] | -62 | -116 | DT | -1.3 | OpenShort? | | (-3) | -10 | -12 | -34 | -20 | -1.7,31 | 38 | | 29 | Jul/9 | 15 | 46.7 | 46.19 | 45.18(-0.01) | 45.24(-0.08) | 45.2(-0.15) | 44.94 | -1.5 | | -7 | 19(-4.7) | -50 | [-0] | [-10] | [-11] | -20 | -78 | DT | -1.2 | OpenShort? | | (-1) | -6 | -13 | -22 | -20 | -1.1,58 | 47 | | 30 | Jul/9 | 14 | 46.7 | 46.19 | 45.18(-0.11) | 45.28(0.03) | 45.27(-0.05) | 45.09 | -1.4 | | -7 | 24(-1.1) | -50 | [-4] | [-4] | [-9] | 19 | 76 | DT | -0.7 | OpenShort | | (1) | -2 | -16 | -7 | -20 | -0.3,76 | 47 | | | | |
| 31 | Jul/9 | 13 | 46.7 | 46.19 | 45.23(-0.05) | 45.27(0.11) | 45.29(-0.05) | 45.27 | -1.2 | | -7 | 25(-0.6) | -50 | [-2] | [-2] | [-2] | 40 | 48 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 6 | -13 | 0.1,87 | 47 | | 32 | Jul/9 | 12 | 46.7 | 46.19 | 45.25(-0.03) | 45.22(0.14) | 45.31(0.05) | 45.33 | -1.2 | | -7 | 25(-1.3) | -40 | [-1] | [3] | [0] | 46 | 63 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 17 | -20 | 0.3,88 | 47 | | 33 | Jul/9 | 11 | 46.7 | 46.19 | 45.26(-0.04) | 45.16(0.09) | 45.29(0.01) | 45.36 | -1.1 | | -7 | 27(-0.2) | -30 | [-2] | [-0] | [5] | 40 | 63 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | 8 | 20 | 0.3,82 | 47 | | 34 | Jul/9 | 10 | 46.7 | 46.19 | 45.28(-0.02) | 45.12(-0.02) | 45.29(0) | 45.3 | -1.2 | | -7 | 27(-0.1) | -30 | [-1] | [-2] | [8] | 22 | 20 | DP | 0 | OpenShort | | (-2) | 0 | 9 | 12 | 20 | 0.1,69 | 47 | | 35 | Jul/9 | 9 | 46.7 | 46.19 | 45.29(-0.02) | 45.13(-0.04) | 45.29(0.1) | 45.2 | -1.3 | | -7 | 27(-0.1) | -45 | [-1] | [1] | [-3] | -5 | 26 | RG | -0.3 | Wait? | | (-2) | 4 | -15 | 1 | 20 | -0.3,53 | 47 | | | | |
| 36 | Jul/8 | 15 | 46.89 | 46.4 | 45.3(0.03) | 45.15(0.04) | 45.24(0.24) | 45.37 | -1.3 | | -7 | 27(-0.8) | 0 | [1] | [9] | [10] | 16 | 51 | RG | 0.4 | Wait? | | (0) | 10 | 15 | 14 | 20 | 0.2,61 | 39 | | 37 | Jul/8 | 14 | 46.89 | 46.4 | 45.29(-0.04) | 45.13(-0.05) | 45.13(0.23) | 45.2 | -1.4 | | -7 | 28(-3.4) | -40 | [-2] | [6] | [-2] | -13 | 79 | RG | 0.2 | Wait | | (1) | 9 | -14 | 15 | 7 | -0.3,45 | 39 | | 38 | Jul/8 | 13 | 46.89 | 46.4 | 45.31(-0.08) | 45.15(0.06) | 45.03(0.18) | 45.36 | -1.3 | | -7 | 31(-5.9) | -35 | [-3] | [6] | [7] | -9 | 134 | UR | 0.9 | SmallShort | | (-2) | 7 | 4 | 23 | 20 | 0.1,39 | 39 | | 39 | Jul/8 | 12 | 46.89 | 46.4 | 45.35(-0.12) | 45.12(0.07) | 44.95(-0.05) | 45.31 | -1.4 | | -7 | 37(-8.2) | -35 | [-5] | [-3] | [14] | -27 | 97 | DP | 0.8 | OpenShort | | (-4) | -2 | 30 | 17 | 20 | -0.1,26 | 39 | | 40 | Jul/8 | 11 | 46.89 | 46.4 | 45.4(-0.21) | 45.09(-0.23) | 44.97(-0.18) | 44.97 | -1.6 | | -7 | 45(-0.3) | -50 | [-8] | [-15] | [6] | -59 | 75 | DP | 0 | OpenShort | | (-7) | -7 | 13 | -0 | 20 | -0.8,11 | 39 | | | | |
| 41 | Jul/8 | 10 | 46.89 | 46.4 | 45.5(-0.14) | 45.2(-0.18) | 45.05(-0.19) | 44.82 | -1.8 | | -7 | 46(1.4) | -50 | [-6] | [-14] | [0] | -78 | -56 | DT | -0.4 | OpenShort | | (-9) | -7 | 13 | -15 | -18 | -1.3,5 | 39 | | 42 | Jul/8 | 9 | 46.89 | 46.4 | 45.56(-0.15) | 45.28(-0.19) | 45.14(-0.31) | 44.67 | -1.9 | | -7 | 44(2.9) | -50 | [-6] | [-19] | [-16] | -78 | -126 | DT | -0.9 | OpenShort? | | (-7) | -12 | -27 | -12 | -20 | -1.7,15 | 39 | | 43 | Jul/7 | 15 | 47.11 | 46.52 | 45.63(-0.11) | 45.37(-0.16) | 45.28(-0.04) | 44.98 | -1.7 | | -8 | 41(4.1) | -50 | [-4] | [-8] | [-14] | -58 | -41 | DT | -0.6 | OpenShort? | | (-4) | -2 | -38 | 0 | -15 | -1.3,25 | 38 | | 44 | Jul/7 | 14 | 47.11 | 46.52 | 45.68(-0.1) | 45.44(-0.02) | 45.3(0.21) | 45.42 | -1.3 | | -8 | 37(-1.6) | -35 | [-4] | [5] | [3] | -34 | 92 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 10 | -2 | -0.5,29 | 38 | | 45 | Jul/7 | 13 | 47.11 | 46.52 | 45.73(-0.11) | 45.44(-0) | 45.2(-0.31) | 45.38 | -1.3 | | -8 | 39(-1.2) | -50 | [-4] | [-15] | [5] | -42 | -47 | DP | 0.4 | OpenShort | | (-4) | -12 | 12 | 9 | -11 | -0.7,26 | 38 | | | | |
| 46 | Jul/7 | 12 | 47.11 | 46.52 | 45.78(-0.13) | 45.45(0.02) | 45.34(-0.18) | 45.24 | -1.4 | | -8 | 40(0.8) | -50 | [-5] | [-10] | [-7] | -58 | -34 | DT | -0.2 | OpenShort | | (-6) | -7 | -14 | 4 | -20 | -1,17 | 38 | | 47 | Jul/7 | 11 | 47.11 | 46.52 | 45.84(-0.09) | 45.44(-0.06) | 45.42(-0.08) | 45.4 | -1.3 | | -8 | 39(-0.7) | -40 | [-4] | [-7] | [7] | -63 | -31 | DP | -0 | OpenShort | | (-5) | -3 | 29 | -16 | 7 | -0.9,10 | 38 | | 48 | Jul/7 | 10 | 47.11 | 46.52 | 45.88(-0.17) | 45.47(-0.22) | 45.45(-0.3) | 45.07 | -1.6 | | -8 | 40(-1.4) | -50 | [-7] | [-19] | [-1] | -70 | -86 | DT | -0.7 | OpenShort | | (-5) | -12 | 11 | -23 | -11 | -1.6,20 | 38 | | 49 | Jul/7 | 9 | 47.11 | 46.52 | 45.96(-0.22) | 45.57(-0.33) | 45.58(-0.26) | 44.94 | -1.7 | | -8 | 41(2.3) | -50 | [-9] | [-21] | [-38] | -70 | -65 | DT | -1.2 | OpenShort? | | (-7) | -10 | -96 | -23 | -20 | -1.9,28 | 38 | | 50 | Jul/6 | 15 | 47.38 | 46.68 | 46.06(-0.09) | 45.72(-0.17) | 45.7(0.3) | 46.06 | -1 | | -7 | 39(-1.8) | -20 | [-4] | [7] | [19] | -14 | 163 | UR | 0.7 | SmallShort? | | (-4) | 12 | 35 | -5 | 20 | 0,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|