|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.9100 One month high (close): $50.5300
FIZZ Daily Change: 1.3% Daily StdDev 2.56% FIZZ EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $45.5(1.3%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 46.89 | 46.4 | 45.3(0.03) | 45.15(0.04) | 45.24(0.24) | 45.37 | -1.3 | | -7 | 27(-0.8) | 0 | [1] | [9] | [9] | 16 | 51 | RG | 0.4 | Wait? | | (0) | 9 | 15 | 14 | 20 | 0.2,61 | 39 | Sample size 19 Avg positive next hour return: 0.49%(84%) Avg negative next hour return: -0.19%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.3(weak_hourly_sma_20 -0.15%) 45.15(weak_hourly_sma_10 -0.48%)
Resistance Levels: 46.4(daily_ema_10 2.27%) 46.89(daily_ema_20 3.35%)
|
| | | 2 | Jul/8 | 14 | 46.89 | 46.4 | 45.29(-0.04) | 45.13(-0.05) | 45.13(0.23) | 45.2 | -1.4 | | -7 | 28(-3.4) | -35 | [-2] | [6] | [-1] | -13 | 82 | RG | 0.2 | Wait | | (1) | 9 | -13 | 15 | 7 | -0.3,45 | 39 | | 3 | Jul/8 | 13 | 46.89 | 46.4 | 45.31(-0.08) | 45.15(0.06) | 45.03(0.18) | 45.36 | -1.3 | | -7 | 31(-5.9) | -35 | [-3] | [6] | [7] | -9 | 138 | UR | 0.9 | SmallShort | | (-2) | 7 | 4 | 23 | 20 | 0.1,39 | 39 | | 4 | Jul/8 | 12 | 46.89 | 46.4 | 45.35(-0.12) | 45.12(0.07) | 44.95(-0.05) | 45.31 | -1.4 | | -7 | 37(-8.2) | -35 | [-5] | [-3] | [14] | -27 | 100 | DP | 0.8 | OpenShort | | (-3) | -2 | 29 | 17 | 20 | -0.1,26 | 39 | | 5 | Jul/8 | 11 | 46.89 | 46.4 | 45.4(-0.21) | 45.09(-0.23) | 44.97(-0.18) | 44.97 | -1.6 | | -7 | 45(-0.3) | -50 | [-8] | [-15] | [6] | -59 | 80 | DP | 0 | OpenShort | | (-7) | -7 | 13 | -0 | 20 | -0.8,11 | 39 | | | | |
| 6 | Jul/8 | 10 | 46.89 | 46.4 | 45.5(-0.14) | 45.2(-0.18) | 45.05(-0.19) | 44.82 | -1.8 | | -7 | 46(1.4) | -50 | [-6] | [-14] | [0] | -78 | -53 | DT | -0.4 | OpenShort | | (-8) | -7 | 13 | -15 | -18 | -1.3,5 | 39 | | 7 | Jul/8 | 9 | 46.89 | 46.4 | 45.56(-0.15) | 45.28(-0.19) | 45.14(-0.31) | 44.67 | -1.9 | | -7 | 44(2.9) | -50 | [-6] | [-19] | [-16] | -78 | -124 | DT | -0.9 | OpenShort? | | (-7) | -12 | -26 | -12 | -20 | -1.7,15 | 39 | | 8 | Jul/7 | 15 | 47.11 | 46.52 | 45.63(-0.11) | 45.37(-0.16) | 45.28(-0.04) | 44.98 | -1.7 | | -8 | 41(4.1) | -50 | [-4] | [-8] | [-14] | -58 | -38 | DT | -0.6 | OpenShort? | | (-4) | -2 | -37 | 0 | -15 | -1.3,25 | 38 | | 9 | Jul/7 | 14 | 47.11 | 46.52 | 45.68(-0.1) | 45.44(-0.02) | 45.3(0.21) | 45.42 | -1.3 | | -8 | 37(-1.6) | -35 | [-4] | [5] | [3] | -34 | 97 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 10 | -2 | -0.5,29 | 38 | | 10 | Jul/7 | 13 | 47.11 | 46.52 | 45.73(-0.11) | 45.44(-0) | 45.2(-0.31) | 45.38 | -1.3 | | -8 | 39(-1.2) | -50 | [-4] | [-15] | [5] | -42 | -46 | DP | 0.4 | OpenShort | | (-4) | -12 | 12 | 9 | -11 | -0.7,26 | 38 | | | | |
| 11 | Jul/7 | 12 | 47.11 | 46.52 | 45.78(-0.13) | 45.45(0.02) | 45.34(-0.18) | 45.24 | -1.4 | | -8 | 40(0.8) | -50 | [-5] | [-10] | [-7] | -58 | -31 | DT | -0.2 | OpenShort | | (-6) | -7 | -13 | 4 | -20 | -1,17 | 38 | | 12 | Jul/7 | 11 | 47.11 | 46.52 | 45.84(-0.09) | 45.44(-0.06) | 45.42(-0.08) | 45.4 | -1.3 | | -8 | 39(-0.7) | -40 | [-4] | [-7] | [7] | -63 | -29 | DP | -0 | OpenShort | | (-5) | -3 | 28 | -16 | 7 | -0.9,10 | 38 | | 13 | Jul/7 | 10 | 47.11 | 46.52 | 45.88(-0.17) | 45.47(-0.22) | 45.45(-0.3) | 45.07 | -1.6 | | -8 | 40(-1.4) | -50 | [-7] | [-19] | [1] | -70 | -83 | DP | -0.7 | OpenShort | | (-5) | -12 | 11 | -10 | -11 | -1.6,20 | 38 | | 14 | Jul/7 | 9 | 47.11 | 46.52 | 45.96(-0.22) | 45.57(-0.33) | 45.58(-0.26) | 44.94 | -1.7 | | -8 | 41(2.3) | -50 | [-9] | [-21] | [-35] | -70 | -60 | DT | -1.2 | OpenShort? | | (-7) | -10 | -93 | -7 | -20 | -1.9,28 | 38 | | 15 | Jul/6 | 15 | 47.38 | 46.68 | 46.06(-0.09) | 45.72(-0.17) | 45.7(0.3) | 46.06 | -1 | | -7 | 39(-1.8) | -15 | [-4] | [7] | [21] | -14 | 168 | UR | 0.7 | SmallShort? | | (-4) | 12 | 34 | 12 | 20 | 0,36 | 40 | | | | |
| 16 | Jul/6 | 14 | 47.38 | 46.68 | 46.1(-0.18) | 45.8(-0.1) | 45.56(0.22) | 45.65 | -1.3 | | -7 | 41(-2.1) | -50 | [-7] | [4] | [3] | -40 | 141 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 11 | -11 | -0.8,30 | 40 | | 17 | Jul/6 | 13 | 47.38 | 46.68 | 46.18(-0.18) | 45.84(-0.1) | 45.46(-0.04) | 45.56 | -1.3 | | -7 | 43(-0.6) | -50 | [-7] | [-6] | [-4] | -48 | 43 | DT | 0.2 | OpenShort | | (-7) | -2 | -13 | 14 | -20 | -1,27 | 40 | | 18 | Jul/6 | 12 | 47.38 | 46.68 | 46.26(-0.16) | 45.89(-0.06) | 45.48(-0.17) | 45.72 | -1.2 | | -7 | 44(-0.1) | -50 | [-6] | [-10] | [9] | -50 | 3 | DP | 0.4 | OpenShort | | (-6) | -7 | 18 | 20 | -7 | -0.9,23 | 40 | | 19 | Jul/6 | 11 | 47.38 | 46.68 | 46.33(-0.17) | 45.92(-0.17) | 45.56(-0.41) | 45.5 | -1.4 | | -7 | 44(2.3) | -50 | [-7] | [-22] | [1] | -74 | -112 | DP | -0.1 | OpenShort | | (-7) | -16 | 10 | 3 | -20 | -1.4,11 | 40 | | 20 | Jul/6 | 10 | 47.38 | 46.68 | 46.41(-0.12) | 46(-0.24) | 45.75(-0.62) | 45.38 | -1.4 | | -7 | 41(3.5) | -50 | [-5] | [-31] | [1] | -90 | -257 | DP | -0.6 | OpenShort | | (-7) | -24 | 20 | -17 | -20 | -1.8,5 | 40 | | | | |
| 21 | Jul/6 | 9 | 47.38 | 46.68 | 46.46(-0.14) | 46.11(-0.29) | 46.04(-0.41) | 45.14 | -1.6 | | -7 | 38(5.2) | -50 | [-6] | [-24] | [-27] | -110 | -241 | DT | -1.7 | HoldShort? | | (-6) | -16 | -44 | -28 | -20 | -2.5,3 | 40 | | 22 | Jul/2 | 15 | 47.6 | 46.75 | 46.53(-0.15) | 46.24(-0.13) | 46.23(-0.14) | 45.66 | -1.3 | | -8 | 33(1.2) | -50 | [-6] | [-11] | [-20] | -83 | -72 | DT | -1.3 | OpenShort? | | (-3) | -6 | -36 | -20 | -20 | -1.9,15 | 31 | | 23 | Jul/2 | 14 | 47.6 | 46.75 | 46.6(-0.19) | 46.3(-0.09) | 46.29(0.02) | 46.1 | -1 | | -8 | 31(-2) | -50 | [-8] | [-4] | [-8] | -38 | 92 | DT | -0.4 | OpenShort | | (-5) | 1 | -29 | 13 | -9 | -1,37 | 31 | | 24 | Jul/2 | 13 | 47.6 | 46.75 | 46.69(-0.13) | 46.34(-0.14) | 46.28(0.05) | 46.46 | -0.8 | | -8 | 33(-3) | -50 | [-5] | [-3] | [-3] | -26 | 97 | DT | 0.4 | OpenShort | | (-6) | 2 | -30 | 20 | 20 | -0.5,37 | 31 | | 25 | Jul/2 | 12 | 47.6 | 46.75 | 46.75(-0.1) | 46.4(-0.01) | 46.25(0.15) | 46.83 | -0.5 | | -8 | 36(-2.8) | -10 | [-4] | [4] | [29] | -23 | 161 | UR | 1 | SmallShort | | (-3) | 6 | 60 | 21 | 20 | 0.1,25 | 31 | | | | |
| 26 | Jul/2 | 11 | 47.6 | 46.75 | 46.8(-0.18) | 46.4(-0.26) | 46.18(-0.17) | 46.1 | -1 | | -8 | 39(1) | -50 | [-7] | [-15] | [4] | -77 | -9 | DP | -0.1 | OpenShort | | (-7) | -7 | 10 | -3 | 9 | -1.2,3 | 31 | | 27 | Jul/2 | 10 | 47.6 | 46.75 | 46.88(-0.15) | 46.52(-0.26) | 46.26(-0.09) | 45.98 | -1.1 | | -8 | 38(1.9) | -50 | [-6] | [-11] | [-5] | -87 | -59 | DT | -0.5 | OpenShort | | (-8) | -4 | -4 | -6 | -20 | -1.6,3 | 31 | | 28 | Jul/2 | 9 | 47.6 | 46.75 | 46.95(-0.15) | 46.64(-0.24) | 46.3(-0.23) | 46.03 | -1 | | -8 | 36(2.6) | -50 | [-6] | [-16] | [-13] | -85 | -106 | DT | -0.5 | OpenShort? | | (-6) | -9 | -25 | -4 | -20 | -1.7,8 | 31 | | 29 | Jul/1 | 15 | 47.82 | 46.8 | 47.02(-0.11) | 46.75(-0.14) | 46.41(-0.31) | 46.33 | -1 | | -10 | 34(1.6) | -50 | [-4] | [-18] | [-5] | -68 | -116 | DT | -0.2 | OpenShort? | | (-5) | -12 | -11 | 3 | -20 | -1.3,15 | 30 | | 30 | Jul/1 | 14 | 47.82 | 46.8 | 47.07(-0.08) | 46.75(-0) | 46.55(-0.17) | 46.46 | -0.9 | | -10 | 32(1) | -50 | [-3] | [-9] | [-5] | -69 | -91 | DT | -0.2 | OpenShort | | (-3) | -7 | -2 | -5 | -20 | -1.2,11 | 30 | | | | |
| 31 | Jul/1 | 13 | 47.82 | 46.8 | 47.11(-0.03) | 46.82(0.02) | 46.63(-0.34) | 46.48 | -0.9 | | -10 | 31(0.3) | -50 | [-1] | [-15] | [-1] | -73 | -185 | DT | -0.3 | OpenShort | | (-3) | -13 | 22 | -22 | -20 | -1.3,10 | 30 | | 32 | Jul/1 | 12 | 47.82 | 46.8 | 47.12(-0.05) | 46.81(-0.2) | 46.79(-0.41) | 46.21 | -1.1 | | -10 | 31(1.7) | -50 | [-2] | [-22] | [-17] | -78 | -242 | DT | -1.2 | OpenShort | | (-2) | -16 | -29 | -21 | -20 | -1.9,20 | 30 | | 33 | Jul/1 | 11 | 47.82 | 46.8 | 47.12(-0) | 46.9(-0.28) | 46.98(-0.25) | 46.56 | -0.8 | | -10 | 29(-0.8) | -50 | [0] | [-17] | [-17] | -53 | -185 | DR | -1 | OpenShort | | (0) | -10 | -40 | -23 | -2 | -1.3,30 | 30 | | 34 | Jul/1 | 10 | 47.82 | 46.8 | 47.14(0.07) | 47.03(-0.13) | 47.1(0.04) | 47.06 | -0.5 | | -10 | 30(-0.1) | -20 | [3] | [-2] | [8] | -8 | -80 | RG | -0.1 | Wait | | (2) | 2 | 19 | -4 | 20 | -0.2,47 | 30 | | 35 | Jul/1 | 9 | 47.82 | 46.8 | 47.11(-0.01) | 47.09(-0.22) | 47.08(0.14) | 46.83 | -0.7 | | -10 | 30(-0.3) | -50 | [-0] | [-1] | [-12] | -15 | -13 | DT | -0.5 | OpenShort? | | (2) | 6 | -37 | 1 | 2 | -0.6,50 | 30 | | | | |
| 36 | Jun/30 | 15 | 48.04 | 46.97 | 47.12(-0.02) | 47.19(-0.12) | 47.02(0.4) | 47.29 | -0.4 | | -10 | 30(3.7) | -30 | [-1] | [12] | [10] | 17 | 163 | UR | 0.6 | SmallShort? | | (1) | 16 | 9 | 20 | 20 | 0.4,57 | 40 | | 37 | Jun/30 | 14 | 48.04 | 46.97 | 47.13(-0.03) | 47.25(-0.03) | 46.83(0.01) | 47.18 | -0.5 | | -10 | 27(-0.2) | -50 | [-1] | [-1] | [5] | 3 | 44 | DP | 0.8 | OpenShort | | (-2) | 0 | 6 | 22 | -2 | 0.1,50 | 40 | | 38 | Jun/30 | 13 | 48.04 | 46.97 | 47.14(-0.04) | 47.26(-0.07) | 46.82(-0.31) | 47.11 | -0.5 | | -10 | 27(0) | -50 | [-2] | [-15] | [4] | -19 | -49 | DP | 0.6 | OpenShort | | (-2) | -12 | 11 | 8 | -6 | -0.1,34 | 40 | | 39 | Jun/30 | 12 | 48.04 | 46.97 | 47.16(-0.01) | 47.29(-0.07) | 46.96(-0.31) | 46.98 | -0.6 | | -10 | 27(0) | -50 | [-0] | [-14] | [5] | -42 | -111 | DP | 0 | OpenShort | | (-2) | -12 | 39 | -23 | -20 | -0.4,18 | 40 | | 40 | Jun/30 | 11 | 48.04 | 46.97 | 47.16(-0.07) | 47.32(-0.15) | 47.11(-0.55) | 46.51 | -0.9 | | -10 | 27(1.3) | -50 | [-3] | [-26] | [-11] | -64 | -208 | DT | -1.3 | OpenShort | | (-2) | -22 | 11 | -49 | -20 | -1.4,21 | 40 | | | | |
| 41 | Jun/30 | 10 | 48.04 | 46.97 | 47.19(-0.08) | 47.39(-0.1) | 47.37(-0.61) | 46.37 | -1 | | -10 | 26(2.1) | -50 | [-3] | [-27] | [-38] | -44 | -246 | DT | -2.2 | OpenShort | | (-3) | -24 | -63 | -41 | -20 | -1.8,51 | 40 | | 42 | Jun/30 | 9 | 48.04 | 46.97 | 47.23(0.02) | 47.44(0.13) | 47.66(-0.09) | 47.15 | -0.5 | | -10 | 23(-0.1) | -50 | [1] | [-1] | [-26] | 26 | -64 | DR | -1.2 | OpenShort? | | (0) | -4 | -53 | -20 | -20 | -0.2,81 | 40 | | 43 | Jun/29 | 15 | 48.3 | 46.96 | 47.22(0.08) | 47.38(0.27) | 47.7(0.16) | 47.81 | -0.3 | | -7 | 24(1.3) | -15 | [3] | [13] | [4] | 82 | 81 | RG | 0.3 | Wait? | | (4) | 6 | 10 | 0 | 4 | 1.4,97 | 36 | | 44 | Jun/29 | 14 | 48.3 | 46.96 | 47.18(0.05) | 47.25(0.27) | 47.62(0.16) | 47.69 | -0.3 | | -7 | 22(-0.6) | -30 | [2] | [12] | [-1] | 80 | 100 | CR | 0.2 | OpenShort | | (2) | 6 | -11 | 12 | 4 | 1.3,97 | 36 | | 45 | Jun/29 | 13 | 48.3 | 46.96 | 47.16(0.01) | 47.12(0.17) | 47.54(0.26) | 47.83 | -0.3 | | -7 | 23(-1.4) | -20 | [0] | [14] | [8] | 87 | 198 | RG | 0.7 | Wait | | (3) | 10 | 0 | 15 | 20 | 1.7,94 | 36 | | | | |
| 46 | Jun/29 | 12 | 48.3 | 46.96 | 47.16(-0.02) | 47.04(0.06) | 47.42(0.43) | 47.83 | -0.3 | | -7 | 24(-0.3) | 0 | [-1] | [18] | [25] | 81 | 271 | UR | 1 | SmallShort | | (0) | 17 | 39 | 22 | 20 | 1.6,91 | 36 | | 47 | Jun/29 | 11 | 48.3 | 46.96 | 47.17(-0.06) | 47.01(-0.03) | 47.21(0.32) | 47.35 | -0.5 | | -7 | 25(-0.5) | -30 | [-2] | [12] | [6] | 44 | 187 | UR | 0.3 | SmallShort | | (-3) | 13 | -6 | 20 | 20 | 0.4,84 | 36 | | 48 | Jun/29 | 10 | 48.3 | 46.96 | 47.2(-0.02) | 47.03(0.01) | 47.06(0.37) | 47.42 | -0.5 | | -7 | 25(-0.3) | -10 | [-1] | [15] | [11] | 42 | 168 | UR | 0.8 | SmallShort | | (-2) | 15 | 10 | 14 | 20 | 0.5,79 | 36 | | 49 | Jun/29 | 9 | 48.3 | 46.96 | 47.21(-0.03) | 47.02(0.04) | 46.88(0.39) | 47.3 | -0.6 | | -7 | 25(-0.5) | -15 | [-1] | [16] | [6] | 15 | 154 | UR | 0.9 | SmallShort? | | (-2) | 15 | 9 | 5 | 20 | 0.2,60 | 36 | | 50 | Jun/28 | 15 | 48.29 | 46.92 | 47.22(0.04) | 47(0.01) | 46.7(0.09) | 47.19 | -0.6 | | -10 | 26(-0.7) | -20 | [2] | [3] | [11] | -16 | -28 | RG | 1.1 | SmallShort? | | (-2) | 4 | 30 | -5 | 20 | -0.1,37 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|