|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.9400 One month high (close): $55.8100
FIZZ Daily Change: -1.01% Daily StdDev 9.58% FIZZ EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $49.96(-1.01%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 51.2 | 52.36 | 50.51(-0.04) | 50.61(-0.16) | 50.49(-0.34) | 50.2 | -0.4 | | 1 | 18(-5.5) | -10 | [-0] | [-5] | [-7] | -41 | -107 | DT | -0.6 | OpenShort? | | (-0) | -4 | -5 | -19 | -20 | -0.7,27 | 57 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -3.78%(60%)
Daily Trend: %
Up Forces: 51.2(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 50.51(hourly_sma_20 0.62%) 50.61(hourly_sma_10 0.82%) 52.36(weak_daily_ema_10 4.3%)
|
| | | 2 | Mar/22 | 14 | 51.2 | 52.36 | 50.53(-0.19) | 50.69(-0.19) | 50.66(-0.2) | 50.44 | -0.3 | | 1 | 24(-4.2) | -10 | [-2] | [-4] | [0] | -6 | 121 | DT | -0.4 | OpenShort | | (-0) | -2 | 2 | -9 | 14 | -0.1,47 | 57 | | 3 | Mar/22 | 13 | 51.2 | 52.36 | 50.63(-0.2) | 50.79(-0.16) | 50.76(-0.02) | 50.34 | -0.3 | | 1 | 28(-2.2) | -20 | [-2] | [-2] | [-6] | -7 | 137 | DT | -0.6 | OpenShort | | (-2) | -0 | -8 | -7 | -20 | -0.4,53 | 57 | | 4 | Mar/22 | 12 | 51.2 | 52.36 | 50.73(-0.14) | 50.87(0.01) | 50.77(0.07) | 50.72 | -0.2 | | 1 | 30(-3.1) | -0 | [-2] | [-0] | [-0] | 17 | 159 | RG | -0.1 | Wait | | (-2) | 1 | -0 | 8 | -20 | -0,67 | 57 | | 5 | Mar/22 | 11 | 51.2 | 52.36 | 50.8(-0.17) | 50.87(0.21) | 50.74(0.01) | 50.73 | -0.2 | | 1 | 33(-2.5) | -5 | [-2] | [0] | [-4] | 20 | 159 | RG | -0 | Wait | | (-2) | 0 | -7 | 17 | -20 | -0.1,72 | 57 | | | | |
| 6 | Mar/22 | 10 | 51.2 | 52.36 | 50.89(-0.13) | 50.76(0.25) | 50.74(0.04) | 51.08 | -0 | | 1 | 36(-1.2) | 5 | [-1] | [1] | [2] | 15 | 181 | UR | 0.4 | SmallShort | | (-2) | 0 | 3 | 13 | -16 | 0.2,60 | 57 | | 7 | Mar/22 | 9 | 51.2 | 52.36 | 50.96(-0.11) | 50.63(0.22) | 50.72(-0.18) | 50.94 | -0.1 | | 1 | 37(-0.1) | 5 | [-1] | [-1] | [4] | -7 | 56 | RG | 0.2 | Wait? | | (-2) | -2 | 12 | 2 | 0 | -0,43 | 57 | | 8 | Mar/19 | 15 | 51.17 | 52.67 | 51.02(-0.08) | 50.52(0.08) | 50.81(-0.33) | 50.38 | -0.1 | | -6 | 37(27.9) | -40 | [-1] | [-5] | [-6] | -32 | -140 | DT | -0.5 | OpenShort? | | (-2) | -3 | -4 | -10 | -20 | -0.7,36 | 56 | | 9 | Mar/19 | 14 | 51.17 | 52.67 | 51.06(-0.19) | 50.48(0.07) | 50.98(-0.03) | 50.56 | -0.1 | | -6 | 9(-0.4) | -50 | [-2] | [-3] | [-3] | -24 | 78 | DT | -0.4 | OpenShort | | (-1) | -0 | -4 | -8 | -4 | -0.5,39 | 56 | | 10 | Mar/19 | 13 | 51.17 | 52.67 | 51.16(-0.18) | 50.44(0.06) | 50.99(0.39) | 50.73 | -0 | | -6 | 9(-0.6) | -35 | [-2] | [2] | [1] | -12 | 192 | UR | -0.3 | SmallShort | | (-2) | 4 | -5 | 5 | 20 | -0.4,48 | 56 | | | | |
| 11 | Mar/19 | 12 | 51.17 | 52.67 | 51.25(-0.2) | 50.41(0.08) | 50.79(0.49) | 50.99 | -0 | | -6 | 10(-0.3) | -30 | [-2] | [3] | [5] | -1 | 269 | UR | 0.2 | SmallShort | | (-2) | 5 | -8 | 19 | 20 | -0.2,54 | 56 | | 12 | Mar/19 | 11 | 51.17 | 52.67 | 51.35(-0.13) | 50.37(-0.2) | 50.54(0.63) | 51.39 | 0 | | -6 | 10(-0.8) | -5 | [-1] | [3] | [21] | 0 | 301 | UR | 0.8 | SmallShort | | (-2) | 7 | 4 | 29 | 20 | 0,50 | 56 | | 13 | Mar/19 | 10 | 51.17 | 52.67 | 51.42(-0.23) | 50.47(-0.23) | 50.22(0.48) | 51.21 | 0 | | -6 | 11(-0.9) | -10 | [-2] | [1] | [20] | -26 | 307 | UR | 0.8 | SmallShort | | (-2) | 5 | 12 | 22 | 20 | -0.2,29 | 56 | | 14 | Mar/19 | 9 | 51.17 | 52.67 | 51.54(-0.31) | 50.59(-0.29) | 49.98(0.17) | 50.65 | -0 | | -6 | 12(-0.2) | -30 | [-3] | [-3] | [15] | -57 | 187 | DP | 0.5 | OpenShort? | | (-3) | 2 | 20 | 14 | 20 | -0.7,11 | 56 | | 15 | Mar/18 | 15 | 53.44 | 53.1 | 51.7(-0.33) | 50.74(-0.53) | 49.89(-0.28) | 49.72 | -0.2 | | -8 | 12(3.7) | -50 | [-4] | [-8] | [-1] | -88 | -117 | DT | -0.1 | OpenShort? | | (-5) | -3 | -1 | 5 | -20 | -1.5,0 | 58 | | | | |
| 16 | Mar/18 | 14 | 53.44 | 53.1 | 51.87(-0.29) | 51.01(-0.54) | 50.03(-0.34) | 49.75 | -0.2 | | -8 | 8(0.5) | -50 | [-3] | [-9] | [-4] | -93 | -213 | DT | -0.2 | HoldShort | | (-4) | -4 | -1 | 4 | -20 | -1.7,0 | 58 | | 17 | Mar/18 | 13 | 53.44 | 53.1 | 52.02(-0.31) | 51.29(-0.44) | 50.2(-1.02) | 49.8 | -0.2 | | -8 | 8(0.7) | -50 | [-3] | [-15] | [-10] | -98 | -373 | DT | -0.3 | HoldShort | | (-3) | -11 | -4 | 0 | -20 | -1.9,0 | 58 | | 18 | Mar/18 | 12 | 53.44 | 53.1 | 52.18(-0.26) | 51.51(-0.26) | 50.72(-0.93) | 49.97 | -0.2 | | -8 | 7(0.9) | -50 | [-3] | [-13] | [-15] | -103 | -392 | DT | -0.7 | CloseShort | | (-3) | -10 | -6 | -4 | -20 | -2.1,0 | 58 | | 19 | Mar/18 | 11 | 53.44 | 53.1 | 52.32(-0.22) | 51.64(-0.44) | 51.2(-0.74) | 50.23 | -0.2 | | -8 | 6(0.8) | -50 | [-2] | [-12] | [-14] | -105 | -362 | DT | -1 | CloseShort | | (-3) | -8 | -4 | -29 | -20 | -2.2,0 | 58 | | 20 | Mar/18 | 10 | 53.44 | 53.1 | 52.43(-0.16) | 51.87(-0.43) | 51.58(-0.8) | 50.4 | -0.2 | | -8 | 6(0.8) | -50 | [-2] | [-13] | [-15] | -99 | -428 | DT | -1.4 | HoldShort | | (-2) | -8 | -4 | -28 | -20 | -2.5,14 | 58 | | | | |
| 21 | Mar/18 | 9 | 53.44 | 53.1 | 52.51(-0.14) | 52.1(-0.44) | 51.99(-0.73) | 50.6 | -0.2 | | -8 | 5(0.5) | -50 | [-2] | [-12] | [-24] | -90 | -398 | DT | -2 | HoldShort? | | (-1) | -8 | -36 | -25 | -20 | -2.7,28 | 58 | | 22 | Mar/17 | 15 | 55.78 | 53.09 | 52.58(0.1) | 52.33(-0.06) | 52.37(0.11) | 52.38 | -0.2 | | -10 | 4(-0.1) | -45 | [1] | [0] | [1] | -18 | -106 | RG | 0 | Wait? | | (0) | 1 | 0 | -4 | 15 | -0.3,40 | 61 | | 23 | Mar/17 | 14 | 55.78 | 53.09 | 52.53(0.19) | 52.36(-0.24) | 52.31(0.42) | 52.37 | -0.2 | | -10 | 4(-0.4) | -25 | [2] | [3] | [6] | -14 | -114 | RG | 0.1 | Wait | | (1) | 4 | 4 | 1 | 20 | -0.2,41 | 61 | | 24 | Mar/17 | 13 | 55.78 | 53.09 | 52.43(0.12) | 52.48(-0.34) | 52.09(-0.12) | 52.15 | -0.2 | | -10 | 5(-0.1) | -45 | [1] | [-4] | [1] | -16 | -200 | RG | 0.1 | Wait | | (2) | -1 | -6 | 2 | 20 | -0.3,42 | 61 | | 25 | Mar/17 | 12 | 55.78 | 53.09 | 52.37(0.11) | 52.66(-0.14) | 52.15(-0.09) | 52.46 | -0.2 | | -10 | 5(-0.5) | -45 | [1] | [-2] | [1] | -7 | -102 | RG | 0.4 | Wait | | (2) | -1 | -1 | 7 | -4 | 0.1,41 | 61 | | | | |
| 26 | Mar/17 | 11 | 55.78 | 53.09 | 52.31(0.18) | 52.73(-0.05) | 52.2(-0.18) | 52.49 | -0.2 | | -10 | 5(-0.6) | -45 | [2] | [-3] | [-2] | -18 | -195 | DR | 0.3 | OpenShort | | (1) | -2 | 8 | -13 | -20 | 0.2,27 | 61 | | 27 | Mar/17 | 10 | 55.78 | 53.09 | 52.21(0.19) | 52.76(-0.18) | 52.29(-0.23) | 52.09 | -0.2 | | -10 | 6(-0.1) | -45 | [2] | [-4] | [-1] | -23 | -264 | DR | -0.2 | OpenShort | | (2) | -2 | 17 | -18 | -20 | -0.1,30 | 61 | | 28 | Mar/17 | 9 | 55.78 | 53.09 | 52.11(0.02) | 52.85(-0.27) | 52.41(-0.89) | 51.27 | -0.3 | | -10 | 6(0) | -50 | [0] | [-12] | [-25] | -29 | -395 | DR | -1.1 | OpenShort? | | (1) | -9 | -24 | -23 | -20 | -0.8,41 | 61 | | 29 | Mar/16 | 15 | 58.04 | 52.76 | 52.1(0.04) | 52.99(-0.02) | 52.88(-0.53) | 52.47 | -0.3 | | -14 | 6(0.1) | -50 | [0] | [-6] | [-8] | 21 | -98 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -7 | -20 | 0.4,61 | 55 | | 30 | Mar/16 | 14 | 58.04 | 52.76 | 52.08(-0.2) | 53(0.14) | 53.16(-0.2) | 52.68 | -0.3 | | -14 | 6(-0.8) | -50 | [-2] | [-3] | [-9] | 30 | 270 | DT | -0.4 | OpenShort | | (1) | -2 | -6 | -12 | -20 | 0.5,67 | 55 | | | | |
| 31 | Mar/16 | 13 | 58.04 | 52.76 | 52.19(-0.21) | 52.93(0.18) | 53.27(0.09) | 52.96 | -0.2 | | -14 | 7(-0.7) | -50 | [-2] | [0] | [-1] | 41 | 375 | DT | -0.2 | OpenShort | | (-2) | 1 | 6 | -5 | -20 | 0.6,76 | 55 | | 32 | Mar/16 | 12 | 58.04 | 52.76 | 52.3(-0.26) | 52.84(0.29) | 53.22(-0.14) | 52.67 | -0.3 | | -14 | 7(-0.5) | -50 | [-3] | [-2] | [-12] | 41 | 286 | DT | -0.4 | OpenShort | | (-3) | -2 | -19 | 4 | -20 | 0.2,86 | 55 | | 33 | Mar/16 | 11 | 58.04 | 52.76 | 52.43(-0.16) | 52.69(0.59) | 53.3(0.36) | 53.61 | -0.2 | | -14 | 8(-0.5) | -50 | [-2] | [5] | [0] | 65 | 483 | RG | 0.2 | Wait | | (-2) | 4 | -6 | 17 | -6 | 0.7,97 | 55 | | 34 | Mar/16 | 10 | 58.04 | 52.76 | 52.51(-0.15) | 52.38(0.59) | 53.11(0.51) | 53.89 | -0.2 | | -14 | 8(-0.1) | -30 | [-2] | [7] | [14] | 56 | 532 | UR | 0.5 | SmallShort | | (-1) | 5 | 14 | 17 | 20 | 0.8,86 | 55 | | 35 | Mar/16 | 9 | 58.04 | 52.76 | 52.59(-0.12) | 52.08(0.37) | 52.84(0.48) | 53.19 | -0.2 | | -14 | 9(-0.6) | -30 | [-1] | [6] | [11] | 30 | 354 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | 13 | 20 | 0.3,72 | 55 | | | | |
| 36 | Mar/15 | 15 | 60.5 | 52.38 | 52.65(-0.29) | 51.89(0.42) | 52.59(0.27) | 52.73 | -0.4 | | -18 | 9(-0.3) | -50 | [-3] | [3] | [1] | 15 | 367 | UR | 0.1 | SmallShort? | | (-2) | 3 | -6 | 11 | 20 | 0,65 | 61 | | 37 | Mar/15 | 14 | 60.5 | 52.38 | 52.8(-0.26) | 51.67(0.58) | 52.45(0.71) | 53.05 | -0.4 | | -18 | 9(-0.9) | -40 | [-3] | [9] | [10] | 6 | 481 | UR | 0.3 | SmallShort | | (-3) | 7 | 8 | 13 | 20 | 0.1,53 | 61 | | 38 | Mar/15 | 13 | 60.5 | 52.38 | 52.94(-0.4) | 51.37(0.33) | 52.08(0.82) | 52.67 | -0.4 | | -18 | 10(-0.7) | -50 | [-4] | [8] | [10] | -9 | 551 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 11 | 20 | -0.1,44 | 61 | | 39 | Mar/15 | 12 | 60.5 | 52.38 | 53.15(-0.42) | 51.2(0.08) | 51.66(0.68) | 52.56 | -0.4 | | -18 | 11(-0.5) | -35 | [-4] | [5] | [20] | -18 | 472 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 15 | 20 | -0.3,40 | 61 | | 40 | Mar/15 | 11 | 60.5 | 52.38 | 53.37(-0.47) | 51.16(-0.55) | 51.31(0.23) | 51.93 | -0.4 | | -18 | 12(-0.3) | -45 | [-5] | [-3] | [20] | -33 | 246 | DP | 0.3 | OpenShort | | (-5) | 2 | -2 | 14 | 20 | -0.6,32 | 61 | | | | |
| 41 | Mar/15 | 10 | 60.5 | 52.38 | 53.62(-0.43) | 51.44(-0.63) | 51.19(0.58) | 52.05 | -0.4 | | -18 | 12(-0.1) | -35 | [-5] | [1] | [26] | -42 | 273 | UR | 0.4 | SmallShort | | (-5) | 6 | 17 | 11 | 20 | -0.6,23 | 61 | | 42 | Mar/15 | 9 | 60.5 | 52.38 | 53.85(-0.48) | 51.77(-0.78) | 50.89(0.46) | 51.21 | -0.4 | | -18 | 12(0.1) | -50 | [-5] | [-2] | [14] | -64 | 92 | DP | 0.1 | OpenShort? | | (-6) | 5 | 14 | 5 | 20 | -1.1,14 | 61 | | 43 | Mar/12 | 15 | 63.14 | 52.04 | 54.11(-0.53) | 52.18(-0.89) | 50.66(-0.18) | 50.53 | -0.5 | | -23 | 12(1.7) | -50 | [-6] | [-9] | [-4] | -75 | -191 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | 9 | -20 | -1.5,13 | 55 | | 44 | Mar/12 | 14 | 63.14 | 52.04 | 54.4(-0.51) | 52.65(-0.85) | 50.75(-0.51) | 50.83 | -0.5 | | -23 | 10(0.5) | -50 | [-5] | [-13] | [-6] | -75 | -276 | DT | 0 | HoldShort | | (-6) | -5 | -11 | 15 | -20 | -1.5,13 | 55 | | 45 | Mar/12 | 13 | 63.14 | 52.04 | 54.68(-0.41) | 53.1(-0.59) | 51.01(-1.33) | 51.35 | -0.5 | | -23 | 10(0.6) | -50 | [-4] | [-20] | [-1] | -79 | -535 | DT | 0.2 | HoldShort | | (-5) | -14 | 17 | 14 | -20 | -1.5,9 | 55 | | | | |
| 46 | Mar/12 | 12 | 63.14 | 52.04 | 54.91(-0.46) | 53.42(-0.95) | 51.7(-1.78) | 50.55 | -0.5 | | -23 | 9(1) | -50 | [-5] | [-26] | [-9] | -101 | -780 | DT | -0.6 | CloseShort | | (-6) | -19 | 11 | 7 | -20 | -2.1,2 | 55 | | 47 | Mar/12 | 11 | 63.14 | 52.04 | 55.16(-0.54) | 53.93(-1.06) | 52.64(-1.98) | 50.03 | -0.6 | | -23 | 8(1.7) | -50 | [-6] | [-29] | [-33] | -120 | -883 | DT | -1.4 | HoldShort | | (-6) | -21 | -20 | -17 | -20 | -2.8,0 | 55 | | 48 | Mar/12 | 10 | 63.14 | 52.04 | 55.46(-0.51) | 54.51(-1.08) | 53.7(-1.55) | 50.99 | -0.5 | | -23 | 6(1.7) | -50 | [-5] | [-25] | [-32] | -121 | -688 | DT | -1.8 | HoldShort | | (-5) | -16 | -23 | -40 | -20 | -3,4 | 55 | | 49 | Mar/12 | 9 | 63.14 | 52.04 | 55.75(-0.36) | 55.1(-0.88) | 54.55(-1.16) | 52.13 | -0.5 | | -23 | 5(1.6) | -50 | [-4] | [-19] | [-40] | -121 | -575 | DT | -2.3 | HoldShort? | | (-5) | -12 | -52 | -40 | -20 | -3.4,14 | 55 | | 50 | Mar/11 | 15 | 66.14 | 51.85 | 55.95(-0.11) | 55.59(-0.38) | 55.19(0.1) | 54.78 | -0.4 | | -26 | 3(-0.8) | -50 | [-1] | [-2] | [-9] | -68 | -69 | DT | -0.6 | OpenShort? | | (-1) | 1 | -9 | -23 | -20 | -1.7,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|