FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $47.9400 One month high (close): $101.4600

FIZZ Daily Change: -4.22% Daily StdDev 9.58% FIZZ EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $50.01(-4.22%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	53.44	53.1	51.7(-0.33)	50.74(-0.53)	49.89(-0.28)	49.72	-0.2	-8	9(0.5)	-50	[-3]	[-8]	[-1]	-88	-126	DT	-0.1	HoldShort?	(-5)	-3	-1	5	-20	-1.5,0	58
Daily Trend: % Up Forces: 53.1(daily_ema_10 6.8%) Down Forces: Support Levels: Resistance Levels: 50.74(weak_hourly_sma_10 2.05%) 51.7(weak_hourly_sma_20 3.98%) 53.44(daily_ema_20 7.48%)

2	Mar/18	14	53.44	53.1	51.87(-0.29)	51.01(-0.54)	50.03(-0.34)	49.75	-0.2	-8	8(0.5)	-50	[-3]	[-9]	[-4]	-93	-213	DT	-0.2	HoldShort	(-4)	-4	-1	4	-20	-1.7,0	58
3	Mar/18	13	53.44	53.1	52.02(-0.31)	51.29(-0.44)	50.2(-1.02)	49.8	-0.2	-8	8(0.7)	-50	[-3]	[-15]	[-10]	-98	-374	DT	-0.3	HoldShort	(-3)	-11	-4	0	-20	-1.9,0	58
4	Mar/18	12	53.44	53.1	52.18(-0.26)	51.51(-0.26)	50.72(-0.93)	49.97	-0.2	-8	7(0.9)	-50	[-3]	[-13]	[-15]	-103	-391	DT	-0.7	CloseShort	(-3)	-10	-6	-4	-20	-2.1,0	58
5	Mar/18	11	53.44	53.1	52.32(-0.22)	51.64(-0.44)	51.2(-0.74)	50.23	-0.2	-8	6(0.8)	-50	[-2]	[-12]	[-14]	-105	-362	DT	-1	CloseShort	(-3)	-8	-4	-29	-20	-2.2,0	58

6	Mar/18	10	53.44	53.1	52.43(-0.16)	51.87(-0.43)	51.58(-0.8)	50.4	-0.2	-8	6(0.8)	-50	[-2]	[-13]	[-15]	-99	-427	DT	-1.4	HoldShort	(-2)	-8	-4	-28	-20	-2.5,14	58
7	Mar/18	9	53.44	53.1	52.51(-0.14)	52.1(-0.44)	51.99(-0.73)	50.6	-0.2	-8	5(0.5)	-50	[-2]	[-12]	[-24]	-90	-398	DT	-2	HoldShort?	(-1)	-8	-36	-25	-20	-2.7,28	58
8	Mar/17	15	55.78	53.09	52.58(0.1)	52.33(-0.06)	52.37(0.11)	52.38	-0.2	-10	4(-0.1)	-45	[1]	[0]	[1]	-18	-106	RG	0	Wait?	(0)	1	0	-4	15	-0.3,40	61
9	Mar/17	14	55.78	53.09	52.53(0.19)	52.36(-0.24)	52.31(0.42)	52.37	-0.2	-10	4(-0.4)	-25	[2]	[3]	[6]	-14	-115	RG	0.1	Wait	(1)	4	4	1	20	-0.2,41	61
10	Mar/17	13	55.78	53.09	52.43(0.12)	52.48(-0.34)	52.09(-0.12)	52.15	-0.2	-10	5(-0.1)	-45	[1]	[-4]	[1]	-16	-200	RG	0.1	Wait	(2)	-1	-6	2	20	-0.3,42	61

11	Mar/17	12	55.78	53.09	52.37(0.11)	52.66(-0.14)	52.15(-0.09)	52.46	-0.2	-10	5(-0.5)	-45	[1]	[-2]	[1]	-7	-103	RG	0.4	Wait	(2)	-1	-1	7	-4	0.1,41	61
12	Mar/17	11	55.78	53.09	52.31(0.18)	52.73(-0.05)	52.2(-0.18)	52.49	-0.2	-10	5(-0.6)	-45	[2]	[-3]	[-2]	-18	-196	DR	0.3	OpenShort	(1)	-2	8	-13	-20	0.2,27	61
13	Mar/17	10	55.78	53.09	52.21(0.19)	52.76(-0.18)	52.29(-0.23)	52.09	-0.2	-10	6(-0.1)	-45	[2]	[-4]	[-1]	-23	-264	DR	-0.2	OpenShort	(2)	-2	17	-18	-20	-0.1,30	61
14	Mar/17	9	55.78	53.09	52.11(0.02)	52.85(-0.27)	52.41(-0.89)	51.27	-0.3	-10	6(0)	-50	[0]	[-12]	[-25]	-29	-395	DR	-1.1	OpenShort?	(1)	-9	-24	-23	-20	-0.8,41	61
15	Mar/16	15	58.04	52.76	52.1(0.04)	52.99(-0.02)	52.88(-0.53)	52.47	-0.3	-14	6(0.1)	-50	[0]	[-6]	[-8]	21	-100	DR	-0.4	OpenShort?	(2)	-6	-4	-7	-20	0.4,61	55

16	Mar/16	14	58.04	52.76	52.08(-0.2)	53(0.14)	53.16(-0.2)	52.68	-0.3	-14	6(-0.8)	-50	[-2]	[-3]	[-9]	30	271	DT	-0.4	OpenShort	(1)	-2	-6	-12	-20	0.5,67	55
17	Mar/16	13	58.04	52.76	52.19(-0.21)	52.93(0.18)	53.27(0.09)	52.96	-0.2	-14	7(-0.7)	-50	[-2]	[0]	[-1]	41	375	DT	-0.2	OpenShort	(-2)	1	6	-5	-20	0.6,76	55
18	Mar/16	12	58.04	52.76	52.3(-0.26)	52.84(0.29)	53.22(-0.14)	52.67	-0.3	-14	7(-0.5)	-50	[-3]	[-2]	[-12]	41	286	DT	-0.4	OpenShort	(-3)	-2	-19	4	-20	0.2,86	55
19	Mar/16	11	58.04	52.76	52.43(-0.16)	52.69(0.59)	53.3(0.36)	53.61	-0.2	-14	8(-0.5)	-50	[-2]	[5]	[0]	65	484	RG	0.2	Wait	(-2)	4	-6	17	-6	0.7,97	55
20	Mar/16	10	58.04	52.76	52.51(-0.15)	52.38(0.59)	53.11(0.51)	53.89	-0.2	-14	8(-0.1)	-30	[-2]	[7]	[14]	56	533	UR	0.5	SmallShort	(-1)	5	14	17	20	0.8,86	55

21	Mar/16	9	58.04	52.76	52.59(-0.12)	52.08(0.37)	52.84(0.48)	53.19	-0.2	-14	9(-0.6)	-30	[-1]	[6]	[11]	30	355	UR	0.2	SmallShort?	(-2)	5	9	13	20	0.3,72	55
22	Mar/15	15	60.5	52.38	52.65(-0.29)	51.89(0.42)	52.59(0.27)	52.73	-0.4	-18	9(-0.3)	-50	[-3]	[3]	[1]	15	368	UR	0.1	SmallShort?	(-2)	3	-6	11	20	0,65	61
23	Mar/15	14	60.5	52.38	52.8(-0.26)	51.67(0.58)	52.45(0.71)	53.05	-0.4	-18	9(-0.9)	-40	[-3]	[9]	[10]	6	483	UR	0.3	SmallShort	(-3)	7	8	13	20	0.1,53	61
24	Mar/15	13	60.5	52.38	52.94(-0.4)	51.37(0.33)	52.08(0.82)	52.67	-0.4	-18	10(-0.7)	-50	[-4]	[8]	[10]	-9	552	UR	0.3	SmallShort	(-3)	9	2	11	20	-0.1,44	61
25	Mar/15	12	60.5	52.38	53.15(-0.42)	51.2(0.08)	51.66(0.68)	52.56	-0.4	-18	11(-0.5)	-35	[-4]	[5]	[20]	-18	473	UR	0.4	SmallShort	(-5)	7	13	15	20	-0.3,40	61

26	Mar/15	11	60.5	52.38	53.37(-0.47)	51.16(-0.55)	51.31(0.23)	51.93	-0.4	-18	12(-0.3)	-45	[-5]	[-3]	[20]	-33	247	DP	0.3	OpenShort	(-5)	2	-2	14	20	-0.6,32	61
27	Mar/15	10	60.5	52.38	53.62(-0.43)	51.44(-0.63)	51.19(0.58)	52.05	-0.4	-18	12(-0.1)	-35	[-5]	[1]	[26]	-42	275	UR	0.4	SmallShort	(-5)	6	17	11	20	-0.6,23	61
28	Mar/15	9	60.5	52.38	53.85(-0.48)	51.77(-0.78)	50.89(0.46)	51.21	-0.4	-18	12(0.1)	-50	[-5]	[-2]	[14]	-64	93	DP	0.1	OpenShort?	(-6)	5	14	5	20	-1.1,14	61
29	Mar/12	15	63.14	52.04	54.11(-0.53)	52.18(-0.89)	50.66(-0.18)	50.53	-0.5	-23	12(1.7)	-50	[-6]	[-9]	[-4]	-75	-189	DT	-0.1	OpenShort?	(-6)	-2	-6	9	-20	-1.5,13	55
30	Mar/12	14	63.14	52.04	54.4(-0.51)	52.65(-0.85)	50.75(-0.51)	50.83	-0.5	-23	10(0.5)	-50	[-5]	[-13]	[-6]	-75	-274	DT	0	HoldShort	(-6)	-5	-11	15	-20	-1.5,13	55

31	Mar/12	13	63.14	52.04	54.68(-0.41)	53.1(-0.59)	51.01(-1.33)	51.35	-0.5	-23	10(0.6)	-50	[-4]	[-20]	[-1]	-79	-534	DT	0.2	HoldShort	(-5)	-14	17	14	-20	-1.5,9	55
32	Mar/12	12	63.14	52.04	54.91(-0.46)	53.42(-0.95)	51.7(-1.78)	50.55	-0.5	-23	9(1)	-50	[-5]	[-26]	[-9]	-101	-781	DT	-0.6	CloseShort	(-6)	-19	11	7	-20	-2.1,2	55
33	Mar/12	11	63.14	52.04	55.16(-0.54)	53.93(-1.06)	52.64(-1.98)	50.03	-0.6	-23	8(1.7)	-50	[-6]	[-29]	[-33]	-120	-883	DT	-1.4	HoldShort	(-6)	-21	-20	-17	-20	-2.8,0	55
34	Mar/12	10	63.14	52.04	55.46(-0.51)	54.51(-1.08)	53.7(-1.55)	50.99	-0.5	-23	6(1.7)	-50	[-5]	[-25]	[-30]	-121	-688	DT	-1.8	HoldShort	(-5)	-16	-23	-27	-20	-3,4	55
35	Mar/12	9	63.14	52.04	55.75(-0.36)	55.1(-0.88)	54.55(-1.16)	52.13	-0.5	-23	5(1.6)	-50	[-4]	[-19]	[-38]	-121	-575	DT	-2.3	HoldShort?	(-5)	-12	-51	-30	-20	-3.4,14	55

36	Mar/11	15	66.14	51.85	55.95(-0.11)	55.59(-0.38)	55.19(0.1)	54.78	-0.4	-26	3(-0.8)	-50	[-1]	[-2]	[-6]	-68	-69	DT	-0.6	OpenShort?	(-1)	1	-9	-9	-20	-1.7,25	26
37	Mar/11	14	66.14	51.85	56.01(0.23)	55.8(-0.25)	55.14(-0.16)	55.25	-0.4	-26	4(-0.4)	-45	[2]	[-3]	[-1]	-39	-404	DR	0.1	OpenShort	(-1)	-2	-2	3	-15	-0.8,31	26
38	Mar/11	13	66.14	51.85	55.88(0.17)	55.94(-0.18)	55.23(-0.16)	55.35	-0.4	-26	4(-0.6)	-45	[2]	[-3]	[-2]	-31	-297	DR	0.1	OpenShort	(3)	-2	3	4	-20	-0.5,32	26
39	Mar/11	12	66.14	51.85	55.79(0.19)	56.04(-0.2)	55.32(-0.62)	55.22	-0.4	-26	5(-0.2)	-50	[2]	[-8]	[-9]	-42	-439	DR	-0.1	OpenShort	(2)	-7	-2	-18	-20	-0.5,21	26
40	Mar/11	11	66.14	51.85	55.69(0.15)	56.15(-0.19)	55.66(-0.58)	55.35	-0.4	-26	5(-0.8)	-50	[2]	[-7]	[-4]	-47	-352	DR	-0.2	OpenShort	(2)	-6	16	-25	-20	-0.3,11	26

41	Mar/11	10	66.14	51.85	55.6(0.2)	56.26(-0.24)	55.98(-0.86)	54.51	-0.5	-26	6(-0.5)	-50	[2]	[-10]	[-28]	-44	-614	DR	-1	OpenShort	(1)	-9	-23	-41	-20	-0.7,24	26
42	Mar/11	9	66.14	51.85	55.49(0.31)	56.4(0.01)	56.46(-0.35)	55.71	-0.4	-26	6(-0.1)	-50	[3]	[-3]	[-11]	11	-355	DR	-0.5	OpenShort?	(3)	-4	-2	-22	-20	0.1,58	26
43	Mar/10	15	69.05	51.18	55.32(0.13)	56.4(-0.02)	56.66(-0.19)	55.8	-0.5	-31	6(0.5)	-50	[1]	[-2]	[-15]	27	-88	DR	-0.5	OpenShort?	(4)	-2	-21	-18	-20	0.3,69	26
44	Mar/10	14	69.05	51.18	55.25(0.24)	56.41(0.04)	56.77(0.24)	56.95	-0.4	-31	6(0)	-30	[3]	[3]	[5]	78	131	RG	0.1	Wait	(3)	3	-0	1	20	1.1,100	26
45	Mar/10	13	69.05	51.18	55.12(0.3)	56.39(0.13)	56.64(0.19)	56.96	-0.4	-31	6(0.2)	-25	[3]	[3]	[4]	78	76	RG	0.2	Wait	(3)	2	1	3	20	1.1,100	26

46	Mar/10	12	69.05	51.18	54.95(0.27)	56.32(0.18)	56.53(0.36)	56.91	-0.4	-31	6(0.1)	-20	[3]	[5]	[5]	80	182	RG	0.2	Wait	(3)	4	5	4	20	1.3,97	26
47	Mar/10	11	69.05	51.18	54.8(0.33)	56.22(0.71)	56.33(0.35)	56.66	-0.5	-31	6(-0.3)	-35	[4]	[8]	[-5]	74	95	CR	0.2	HoldShort	(3)	4	5	3	-20	1.2,94	26
48	Mar/10	10	69.05	51.18	54.62(0.44)	55.82(0.52)	56.14(0.15)	56.37	-0.5	-31	6(-0.5)	-15	[5]	[5]	[1]	70	-75	RG	0.1	Wait	(3)	2	2	23	-20	1.1,92	26
49	Mar/10	9	69.05	51.18	54.38(0.52)	55.53(0.56)	56.06(-0.15)	56.28	-0.5	-31	6(-0.7)	-20	[6]	[2]	[2]	67	-205	RG	0.1	Wait?	(5)	-2	-3	22	-14	1.1,89	26
50	Mar/9	15	71.92	50.67	54.1(0.63)	55.22(0.49)	56.14(0.07)	56.43	-0.5	-35	7(-0.2)	10	[7]	[5]	[10]	65	-172	RG	0.2	Wait?	(6)	1	10	22	20	1.2,85	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI