|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.1600 One month high (close): $177.3500
FIZZ Daily Change: 5.92% Daily StdDev 9.32% FIZZ EMA_5_Trend: -12.64% 10Minute StdDev: $0
Latest Price : $51.01(5.92%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.64% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 108.58 | 88.4 | 48.93(0.03) | 48.87(0.45) | 49.43(0.93) | 50.27 | -1.8 | | -27 | 2(-32) | -10 | [0] | [3] | [21] | 93 | 414 | RG | 1.1 | SmallShort? | | (1) | 10 | 21 | 37 | 20 | 1.8,98 | 15 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.93(weak_hourly_sma_20 -2.67%) 48.87(weak_hourly_sma_10 -2.78%)
Resistance Levels: 88.4(daily_ema_10 75.85%) 108.58(daily_ema_20 115.99%)
|
| | | 2 | Feb/24 | 14 | 108.58 | 88.4 | 48.91(-4.96) | 48.65(0.3) | 48.98(0.61) | 49.59 | -1.8 | | -27 | 34(-12.9) | -50 | [-53] | [-15] | [9] | 35 | 3724 | DP | 0.1 | OpenShort | | (-1) | 7 | 0 | 22 | 20 | 0.1,82 | 15 | | 3 | Feb/24 | 13 | 108.58 | 88.4 | 51.46(-4.72) | 48.5(0.19) | 48.68(0.36) | 49.59 | -1.8 | | -27 | 47(-9.7) | -50 | [-51] | [-17] | [20] | 14 | 3015 | DP | 0.1 | OpenShort | | (-80) | 4 | 22 | 21 | 20 | -0.1,66 | 15 | | 4 | Feb/24 | 12 | 108.58 | 88.4 | 54.01(-4.68) | 48.41(0.26) | 48.5(0.25) | 48.89 | -1.9 | | -27 | 57(-7.6) | -50 | [-50] | [-18] | [4] | -17 | 2379 | DP | 0 | OpenShort | | (-77) | 3 | 3 | 13 | 14 | -0.3,41 | 15 | | 5 | Feb/24 | 11 | 108.58 | 88.4 | 56.66(-4.58) | 48.28(-0.06) | 48.38(0.13) | 48.79 | -1.9 | | -27 | 65(-5.9) | -50 | [-49] | [-21] | [16] | -32 | 1848 | DP | 0 | OpenShort | | (-75) | 1 | 24 | 6 | 20 | -0.4,28 | 15 | | | | |
| 6 | Feb/24 | 10 | 108.58 | 88.4 | 59.38(-4.43) | 48.31(-0.29) | 48.32(-0.01) | 48.02 | -1.9 | | -27 | 71(-4) | -50 | [-48] | [-23] | [1] | -50 | 1197 | DP | -0 | OpenShort | | (-74) | -0 | -4 | 6 | 15 | -0.5,13 | 15 | | 7 | Feb/24 | 9 | 108.58 | 88.4 | 62.13(-4.11) | 48.45(-0.33) | 48.32(-0.01) | 48.13 | -1.9 | | -27 | 75(-2.9) | -50 | [-44] | [-23] | [-3] | -57 | 634 | DT | -0 | OpenShort? | | (-70) | -0 | -18 | 4 | 20 | -0.6,8 | 15 | | 8 | Feb/23 | 15 | 112.75 | 95.11 | 64.79(-3.83) | 48.61(-0.29) | 48.32(0.01) | 48.69 | -2.2 | | -23 | 77(-10.1) | -50 | [-41] | [-21] | [12] | -50 | 208 | DP | 0 | OpenShort? | | (-65) | 0 | 13 | 7 | 20 | -0.6,15 | 11 | | 9 | Feb/23 | 14 | 112.75 | 95.11 | 67.37(-3.86) | 48.75(-0.29) | 48.31(0.26) | 48.27 | -2.2 | | -23 | 88(-1.9) | -50 | [-42] | [-18] | [-3] | -67 | -74 | DT | -0 | OpenShort | | (-61) | 3 | -6 | 2 | -17 | -0.7,1 | 11 | | 10 | Feb/23 | 13 | 112.75 | 95.11 | 70.07(-3.78) | 48.89(-0.22) | 48.19(-0.23) | 48.47 | -2.2 | | -23 | 89(-1.1) | -50 | [-41] | [-23] | [4] | -69 | -457 | DP | 0 | OpenShort | | (-61) | -3 | 13 | 3 | -10 | -0.8,1 | 11 | | | | |
| 11 | Feb/23 | 12 | 112.75 | 95.11 | 72.82(-3.66) | 49(-0.36) | 48.3(-0.58) | 48.06 | -2.2 | | -23 | 91(0.2) | -50 | [-39] | [-27] | [-5] | -72 | -928 | DT | -0 | OpenShort | | (-60) | -6 | -2 | 4 | -20 | -0.9,1 | 11 | | 12 | Feb/23 | 11 | 112.75 | 95.11 | 75.59(-3.45) | 49.18(-9.63) | 48.58(-0.65) | 48.13 | -2.2 | | -23 | 90(0.9) | -25 | [-37] | [-77] | [209] | -74 | -1308 | DP | -0 | OpenShort | | (-58) | -7 | -16 | 4 | 20 | -1,1 | 11 | | 13 | Feb/23 | 10 | 112.75 | 95.11 | 78.29(-3.35) | 54.42(-8.7) | 48.9(-0.59) | 48.65 | -2.2 | | -23 | 89(1.8) | -25 | [-36] | [-71] | [182] | -77 | -1534 | DP | -0 | OpenShort | | (-54) | -6 | 33 | 4 | 20 | -1.1,1 | 11 | | 14 | Feb/23 | 9 | 112.75 | 95.11 | 81(-3.25) | 59.6(-8.36) | 49.19(-0.82) | 47.63 | -2.2 | | -23 | 88(3.1) | -30 | [-35] | [-72] | [71] | -83 | -1975 | DP | -0.1 | OpenShort? | | (-54) | -9 | -44 | 4 | 20 | -1.3,0 | 11 | | 15 | Feb/22 | 15 | 116.31 | 102.11 | 83.72(-3.04) | 65.04(-7.69) | 49.6(-0.19) | 49.04 | -2.7 | | -18 | 85(-9.9) | -50 | [-33] | [-60] | [0] | -85 | -2027 | DT | -0 | HoldShort? | | (-50) | -2 | -13 | 5 | 20 | -1.4,0 | 10 | | | | |
| 16 | Feb/22 | 14 | 116.31 | 102.11 | 86.34(-2.93) | 70.46(-7.06) | 49.7(-0.15) | 49.46 | -2.7 | | -18 | 94(5.4) | -50 | [-32] | [-55] | [-87] | -90 | -2236 | DT | -0 | OpenShort | | (-47) | -2 | -8 | 7 | -20 | -1.6,0 | 10 | | 17 | Feb/22 | 13 | 116.31 | 102.11 | 88.95(-2.89) | 75.81(-6.38) | 49.77(-16.98) | 49.72 | -2.7 | | -18 | 89(6.9) | -50 | [-31] | [-233] | [-154] | -95 | -5365 | DT | -0 | OpenShort | | (-46) | -183 | -12 | 10 | -20 | -1.8,0 | 10 | | 18 | Feb/22 | 12 | 116.31 | 102.11 | 91.6(-2.78) | 80.97(-5.84) | 59.95(-14.38) | 50.1 | -2.6 | | -18 | 82(8.7) | -50 | [-30] | [-202] | [-169] | -100 | -5106 | DT | -0.5 | HoldShort | | (-45) | -155 | 14 | 18 | -20 | -2,0 | 10 | | 19 | Feb/22 | 11 | 116.31 | 102.11 | 94.22(-2.77) | 85.99(-5.77) | 70.02(-12.99) | 49.66 | -2.7 | | -18 | 73(11.7) | -50 | [-30] | [-186] | [-182] | -110 | -5070 | DT | -1.1 | HoldShort | | (-44) | -140 | 4 | -15 | -20 | -2.4,0 | 10 | | 20 | Feb/22 | 10 | 116.31 | 102.11 | 96.91(-2.71) | 91.26(-5.57) | 80.48(-11.77) | 49.54 | -2.7 | | -18 | 62(16.8) | -50 | [-29] | [-172] | [-184] | -125 | -5053 | DT | -2 | HoldShort | | (-44) | -127 | -9 | -29 | -20 | -3.1,3 | 10 | | | | |
| 21 | Feb/22 | 9 | 116.31 | 102.11 | 99.61(-2.69) | 96.64(-5.25) | 91.21(-10.45) | 49.85 | -2.7 | | -18 | 45(40.1) | -50 | [-29] | [-156] | [-436] | -155 | -4941 | DT | -3.7 | HoldShort? | | (-42) | -113 | -771 | -56 | -20 | -4.4,5 | 10 | | 22 | Feb/19 | 15 | 119.28 | 108.69 | 102.37(-0.17) | 101.99(-0.17) | 101.85(-0.15) | 100.58 | -0.9 | | -11 | 5(-1.9) | -50 | [-2] | [-4] | [-9] | -65 | -78 | DT | -1.1 | OpenShort? | | (-3) | -2 | 2 | -28 | -20 | -1.5,23 | 14 | | 23 | Feb/19 | 14 | 119.28 | 108.69 | 102.55(-0.27) | 102.16(-0.23) | 102(0.04) | 100.46 | -0.9 | | -11 | 7(-0.7) | -50 | [-4] | [-3] | [-14] | -37 | 81 | DT | -1.1 | OpenShort | | (-3) | 1 | -22 | -6 | -20 | -1.5,51 | 14 | | 24 | Feb/19 | 13 | 119.28 | 108.69 | 102.83(-0.23) | 102.4(-0.01) | 101.96(-0.07) | 101.94 | -0.9 | | -11 | 7(-2.3) | -50 | [-4] | [-3] | [-5] | 12 | 119 | DT | -0 | OpenShort | | (-3) | -1 | -19 | 23 | -20 | -0.6,77 | 14 | | 25 | Feb/19 | 12 | 119.28 | 108.69 | 103.06(-0.28) | 102.41(0.18) | 102.04(-0.03) | 103.24 | -0.8 | | -11 | 10(-0.8) | -50 | [-4] | [-1] | [8] | 20 | 295 | DP | 0.6 | OpenShort | | (-3) | -1 | 3 | 30 | 18 | 0.1,67 | 14 | | | | |
| 26 | Feb/19 | 11 | 119.28 | 108.69 | 103.35(-0.21) | 102.23(0.14) | 102.07(-0.07) | 103.03 | -0.8 | | -11 | 11(-0.4) | -50 | [-3] | [-2] | [12] | -18 | 160 | DP | 0.5 | OpenShort | | (-5) | -1 | 25 | 8 | 20 | -0.2,37 | 14 | | 27 | Feb/19 | 10 | 119.28 | 108.69 | 103.57(-0.23) | 102.09(-0.12) | 102.14(-0.18) | 101.35 | -0.9 | | -11 | 11(-0.3) | -50 | [-4] | [-5] | [2] | -58 | -27 | DP | -0.4 | OpenShort | | (-5) | -3 | 17 | -8 | -20 | -1,17 | 14 | | 28 | Feb/19 | 9 | 119.28 | 108.69 | 103.81(-0.34) | 102.22(-0.22) | 102.32(-0.5) | 100.26 | -0.9 | | -11 | 11(0.5) | -50 | [-5] | [-12] | [-19] | -71 | -124 | DT | -0.9 | OpenShort? | | (-5) | -8 | -31 | -10 | -20 | -1.6,19 | 14 | | 29 | Feb/18 | 15 | 119.21 | 109.72 | 104.17(-0.19) | 102.45(-0.11) | 102.84(0.06) | 102.31 | -0.8 | | -10 | 11(-0.8) | -50 | [-3] | [-3] | [-3] | -43 | 23 | DT | -0.2 | OpenShort? | | (-4) | 1 | -16 | 6 | 11 | -0.9,30 | 14 | | 30 | Feb/18 | 14 | 119.21 | 109.72 | 104.37(-0.28) | 102.56(-0.02) | 102.78(0.38) | 103.41 | -0.8 | | -10 | 12(-1.3) | -50 | [-4] | [3] | [7] | -34 | 289 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 9 | 20 | -0.4,26 | 14 | | | | |
| 31 | Feb/18 | 13 | 119.21 | 109.72 | 104.66(-0.33) | 102.58(-0.16) | 102.39(0.35) | 103.37 | -0.8 | | -10 | 13(-2) | -50 | [-5] | [1] | [14] | -41 | 292 | UR | 0.4 | SmallShort | | (-5) | 5 | 16 | 12 | 20 | -0.5,22 | 14 | | 32 | Feb/18 | 12 | 119.21 | 109.72 | 105.01(-0.47) | 102.74(-0.19) | 102.04(-0.07) | 102.28 | -0.8 | | -10 | 15(-1.4) | -50 | [-7] | [-6] | [-1] | -61 | 184 | DT | 0.1 | OpenShort | | (-6) | -1 | -8 | 8 | 9 | -0.9,12 | 14 | | 33 | Feb/18 | 11 | 119.21 | 109.72 | 105.5(-0.47) | 102.93(-0.32) | 102.11(0.05) | 102.83 | -0.8 | | -10 | 16(-0.5) | -50 | [-7] | [-5] | [10] | -61 | 228 | DP | 0.2 | OpenShort | | (-7) | 1 | 12 | 9 | 20 | -0.8,9 | 14 | | 34 | Feb/18 | 10 | 119.21 | 109.72 | 105.99(-0.43) | 103.26(-0.44) | 102.06(-0.28) | 102.02 | -0.8 | | -10 | 17(-0.3) | -50 | [-7] | [-11] | [4] | -77 | -17 | DP | -0 | OpenShort | | (-8) | -4 | 9 | 3 | 9 | -1.2,3 | 14 | | 35 | Feb/18 | 9 | 119.21 | 109.72 | 106.45(-0.49) | 103.72(-0.72) | 102.34(-0.42) | 101.44 | -0.9 | | -10 | 17(-0.3) | -50 | [-7] | [-16] | [-1] | -85 | -91 | DT | -0.3 | HoldShort? | | (-8) | -6 | -3 | 1 | 1 | -1.4,0 | 14 | | | | |
| 36 | Feb/17 | 15 | 119.11 | 111.77 | 106.97(-0.54) | 104.48(-0.54) | 102.77(-0.65) | 101.62 | -0.8 | | -7 | 17(0.1) | -50 | [-8] | [-18] | [-11] | -88 | -128 | DT | -0.3 | HoldShort? | | (-8) | -10 | -15 | -1 | -20 | -1.5,0 | 11 | | 37 | Feb/17 | 14 | 119.11 | 111.77 | 107.55(-0.53) | 105.05(-0.34) | 103.44(-0.3) | 102.65 | -0.8 | | -7 | 17(-0.2) | -50 | [-8] | [-11] | [-7] | -85 | -9 | DT | -0.2 | HoldShort | | (-8) | -5 | 1 | 1 | -20 | -1.4,0 | 11 | | 38 | Feb/17 | 13 | 119.11 | 111.77 | 108.12(-0.53) | 105.41(-0.45) | 103.76(-0.67) | 102.59 | -0.8 | | -7 | 17(0.5) | -50 | [-8] | [-17] | [-12] | -88 | -150 | DT | -0.3 | HoldShort | | (-8) | -10 | -12 | -2 | -20 | -1.5,0 | 11 | | 39 | Feb/17 | 12 | 119.11 | 111.77 | 108.69(-0.46) | 105.89(-0.27) | 104.46(-0.61) | 103.42 | -0.8 | | -7 | 17(0.5) | -50 | [-7] | [-15] | [-9] | -85 | -173 | DT | -0.3 | HoldShort | | (-8) | -9 | -2 | 3 | -20 | -1.5,3 | 11 | | 40 | Feb/17 | 11 | 119.11 | 111.77 | 109.19(-0.44) | 106.17(-0.54) | 105.1(-1.02) | 103.59 | -0.7 | | -7 | 16(0.6) | -50 | [-7] | [-23] | [-12] | -87 | -327 | DT | -0.4 | HoldShort | | (-7) | -16 | -20 | -5 | -20 | -1.6,3 | 11 | | | | |
| 41 | Feb/17 | 10 | 119.11 | 111.77 | 109.67(-0.42) | 106.75(-0.49) | 106.18(-0.44) | 104.97 | -0.7 | | -7 | 16(-0.3) | -50 | [-6] | [-14] | [2] | -82 | -122 | DP | -0.4 | OpenShort | | (-6) | -7 | 11 | -6 | -13 | -1.4,3 | 11 | | 42 | Feb/17 | 9 | 119.11 | 111.77 | 110.14(-0.53) | 107.27(-0.74) | 106.65(-0.39) | 104.21 | -0.7 | | -7 | 16(0.2) | -50 | [-8] | [-15] | [-14] | -93 | -115 | DT | -0.7 | HoldShort? | | (-7) | -6 | -27 | -13 | -20 | -1.8,2 | 11 | | 43 | Feb/16 | 15 | 118.89 | 113.74 | 110.73(-0.48) | 108.07(-0.6) | 107.07(-0.23) | 106.08 | -0.6 | | -5 | 16(-0.8) | -50 | [-7] | [-12] | [-3] | -72 | -1 | DT | -0.3 | OpenShort? | | (-7) | -4 | -8 | 1 | -5 | -1.4,13 | 46 | | 44 | Feb/16 | 14 | 118.89 | 113.74 | 111.26(-0.56) | 108.73(-0.42) | 107.32(0.07) | 106.63 | -0.6 | | -5 | 17(-1.2) | -50 | [-9] | [-6] | [-13] | -65 | 156 | DT | -0.2 | OpenShort | | (-7) | 1 | -33 | 8 | -20 | -1.3,18 | 46 | | 45 | Feb/16 | 13 | 118.89 | 113.74 | 111.89(-0.5) | 109.18(-0.26) | 107.25(-0.06) | 109 | -0.5 | | -5 | 18(-0.9) | -45 | [-8] | [-7] | [13] | -54 | 224 | DP | 0.5 | OpenShort | | (-7) | -1 | 24 | 12 | 20 | -0.8,16 | 46 | | | | |
| 46 | Feb/16 | 12 | 118.89 | 113.74 | 112.45(-0.53) | 109.47(-0.54) | 107.31(-0.54) | 107.33 | -0.5 | | -5 | 19(0.3) | -50 | [-8] | [-16] | [5] | -75 | -61 | DP | 0 | OpenShort | | (-9) | -8 | 15 | 11 | -20 | -1.3,8 | 46 | | 47 | Feb/16 | 11 | 118.89 | 113.74 | 113.05(-0.5) | 110.06(-0.7) | 107.89(-1.09) | 106.28 | -0.6 | | -5 | 19(1) | -50 | [-8] | [-26] | [-13] | -89 | -371 | DT | -0.4 | HoldShort | | (-9) | -17 | -15 | 0 | -20 | -1.7,4 | 46 | | 48 | Feb/16 | 10 | 118.89 | 113.74 | 113.62(-0.45) | 110.83(-0.6) | 109.08(-0.96) | 107.34 | -0.5 | | -5 | 18(1.2) | -50 | [-7] | [-23] | [-7] | -89 | -341 | DT | -0.5 | OpenShort | | (-7) | -15 | 15 | -30 | -20 | -1.7,4 | 46 | | 49 | Feb/16 | 9 | 118.89 | 113.74 | 114.13(-0.46) | 111.5(-0.63) | 110.14(-0.88) | 106.28 | -0.6 | | -5 | 16(1.2) | -50 | [-7] | [-22] | [-36] | -108 | -448 | DT | -1.1 | HoldShort? | | (-8) | -13 | -43 | -36 | -20 | -2.3,0 | 46 | | 50 | Feb/12 | 15 | 118.26 | 116.03 | 114.66(-0.48) | 112.21(-0.34) | 111.12(-0.45) | 109.32 | -0.4 | | -2 | 15(1.6) | -50 | [-7] | [-14] | [-18] | -89 | -104 | DT | -0.6 | OpenShort? | | (-5) | -7 | -13 | -30 | -20 | -1.7,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|