Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $77.5800 (-0.41%) ($77.5400 - $79.6000) on Fri. Sep. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.88% (three month average)
RSI   67
Latest Price   $77.5800(-0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -1.2% a day on average for past five trading days.
Weekly Trend   FIZZ advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(35%)    FIVG(27%)    IVW(25%)    IWC(25%)    IWF(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.44% in a week (0% probabilities).
VIXM(-10%)    UUP(-8%)    TBT(-8%)    VXX(-4%)    USO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.44% (StdDev 2.88%)
Hourly BBV 0 ()
Intraday Trend -2.3%

5 Day Moving Average   $78.79(-1.54%)
10 Day Moving Average   $80.61(-3.76%)
20 Day Moving Average   $76.09(1.96%)
To recent high   -8%
To recent low   39.8%
Market Cap   $3.023b

$. FIZZ price fluctuates within 8.54% (three month std-dev: 2.88%) daily (68% of days).

Sample size 3 Average positive next day return: 2.53%(33%) Average negative next day return: -1.64%(67%) Sample size 3 Average positive next three day return: 2.81%(67%) Average negative next three day return: -0.05%(33%) Sample size 3 Average positive next weekly return: 8.52%(33%) Average negative next weekly return: -11.45%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_11_2020	63.05	76.09	80.61	78.79	78.38	78.01	77.58(-0.41%)	N/A	N/A	0	-0.2	-11	-50	-24	27	0.33	51%	0.46	62.3	2.88%	0	0.2	67	0.3
2	Sep_10_2020	62.76	75.48	80.94	79.71	79.06	78.52	77.9(-4.42%)	N/A	N/A	0	-0.3	-4	-70	-28	68	0.62	51%	0.5	64.1	2.94%	0	0.3	69	-0.6
3	Sep_9_2020	62.45	74.78	81.05	80.99	80.35	78.75	81.5(7.36%)	UT	HoldLong	50	0.1	8	-160	-29	120	0.32	54%	0.53	66.5	2.88%	0	0.9	76	-0.4
4	Sep_8_2020	62.12	73.82	80.44	81.34	81.41	79.6	75.91(-6.33%)	N/A	N/A	0	-0.7	-12	-150	-65	147	0.39	50%	0.62	67.2	2.75%	0	0.3	74	-1.2
5	Sep_4_2020	61.74	73.14	80.34	82.42	82.54	81.96	81.04(-1.41%)	UD	OpenLong	65	-0.2	34	-40	-29	221	0.31	54%	0.49	68.8	2.62%	0	1	87	-1.6

6	Sep_3_2020	61.44	72.25	79.23	82.65	82.81	83.22	82.2(-2.48%)	UT	HoldLong	50	-0.1	72	40	8	264	0.49	54%	0.49	70.3	2.62%	0	1.2	90	-3.2
7	Sep_2_2020	61.14	71.28	77.91	82.32	82.52	83.11	84.29(1.22%)	UT	HoldLong	65	0.2	103	60	38	297	0.27	54%	0.54	67.2	2.59%	0	1.6	97	-1.3
8	Sep_1_2020	60.81	70.17	76.24	81.11	81.4	82.4	83.27(2.4%)	UT	HoldLong	65	0.3	106	100	42	299	0.61	54%	0.56	61.3	2.62%	0	1.7	97	-1
9	Aug_31_2020	60.47	69	74.52	79.43	79.94	81.92	81.32(-1.05%)	UD	OpenLong	75	0.3	126	190	67	301	0.5	54%	0.35	53.2	2.62%	0	1.7	97	-0.6
10	Aug_28_2020	60.26	67.93	72.92	77.91	77.87	80.41	82.18(2.05%)	UT	OpenLong	75	0.7	154	230	102	310	0.28	54%	0.52	45.3	2.61%	0	2.2	0	0.5

11	Aug_27_2020	59.95	66.97	71.13	75.26	75.48	77.95	80.53(2.89%)	UT	HoldLong	65	0.9	146	240	105	268	0.49	54%	0.55	36.2	2.66%	0	2.4	88	0.5
12	Aug_26_2020	59.62	66.32	69.46	72.83	72.77	75.33	78.27(4.54%)	UT	HoldLong	65	1.1	125	240	92	225	0.38	52%	0.54	30.3	2.66%	0	2.5	87	1
13	Aug_25_2020	59.3	65.83	67.87	70.65	70.56	73.01	74.87(1.59%)	UT	HoldLong	65	1.1	117	240	93	190	0.23	49%	0.54	24.7	2.63%	0	2.3	86	1.3
14	Aug_24_2020	58.98	65.44	66.55	68.87	68.82	70.22	73.7(6.89%)	UT	HoldLong	65	1.4	97	140	77	155	0.61	49%	0.55	17.1	2.65%	0	2.4	87	1.3
15	Aug_21_2020	58.66	65.13	65.27	67.2	67.21	68.1	68.95(0.83%)	UT	HoldLong	65	0.6	53	90	33	114	0.16	42%	0.5	8	2.52%	0	1.3	83	1.4

16	Aug_20_2020	58.37	65	64.66	66.34	66.4	67.42	68.38(1.56%)	UT	OpenLong	75	0.7	55	110	41	98	0.14	46%	0.48	-0.4	2.52%	0	1.2	61	1.5
17	Aug_19_2020	58.09	64.91	64.11	65.53	65.63	66.32	67.33(2%)	UT	OpenLong	75	0.6	44	80	39	58	0.28	46%	0.43	-7.9	2.57%	0	0.8	42	1.5
18	Aug_18_2020	57.84	64.86	63.63	64.65	64.77	65.39	66.01(1.03%)	UT	OpenLong	75	0.5	22	70	26	11	0.18	46%	0.42	-17.2	2.56%	0	0.4	37	1.8
19	Aug_17_2020	57.6	64.85	63.08	63.84	64.12	64.94	65.34(1.08%)	RB	SmallLong	20	0.5	20	100	36	-28	0.18	46%	0.44	-27.8	2.56%	0	0.2	41	1.9
20	Aug_14_2020	57.35	64.89	62.61	63.03	63.26	64.14	64.64(0.48%)	N/A	N/A	0	0.6	2	110	26	-72	0.16	51%	0.47	-34.9	2.64%	0	-0.1	39	1.6

21	Aug_13_2020	57.08	65.01	62.52	62.73	62.68	63.29	64.33(2.21%)	DP	OpenShort	-65	0.6	-7	70	21	-91	0.15	51%	0.48	-37.9	2.65%	0	-0.2	43	1.5
22	Aug_12_2020	56.81	65.14	62.95	62.49	62.63	62.38	62.94(1.63%)	DP	OpenShort	-65	0.2	-19	-20	6	-95	0.16	51%	0.39	-38.2	2.65%	0	-0.8	40	1.6
23	Aug_11_2020	56.59	65.35	63.6	62.46	62.63	62.08	61.93(1.04%)	DP	OpenShort	-75	-0.2	-32	-50	-12	-93	0.26	51%	0.46	-40.5	2.68%	0	-1.2	39	1.1
24	Aug_10_2020	56.33	65.64	64.23	62.2	62.62	62.88	61.29(-2.98%)	DT	HoldShort	-50	-0.3	-21	50	1	-86	0.21	51%	0.37	-42.8	2.68%	0	-1.6	40	1.7
25	Aug_7_2020	56.12	65.91	64.97	62.06	62.21	63.16	63.17(0.06%)	DP	OpenShort	-65	0.4	-8	110	15	-77	0.31	57%		-45	2.68%	0	-1	42	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.