Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $56.8600 (2.69%) ($56.2800 - $57.5000) on Tue. May. 26, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.78% (three month average)
RSI   70
Latest Price   $56.8600(2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 1.6% a day on average for past five trading days.
Weekly Trend   FIZZ advances 3.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(35%)    FIVG(27%)    IWC(26%)    IWF(26%)    IWO(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.89% in a week (0% probabilities).
VIXM(-11%)    UUP(-9%)    TBT(-6%)    VXX(-5%)    IYT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.89% (StdDev 3.78%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $54.98(3.42%)
10 Day Moving Average   $53.25(6.78%)
20 Day Moving Average   $52.17(8.99%)
To recent high   0%
To recent low   52.8%
Market Cap   $2.215b

$. FIZZ price fluctuates within 3.85% (three month std-dev: 3.78%) daily (68% of days).

Sample size 50 Average positive next day return: 1.45%(48%) Average negative next day return: -1.41%(52%) Sample size 50 Average positive next three day return: 4.6%(46%) Average negative next three day return: -3.62%(54%) Sample size 50 Average positive next weekly return: 4.85%(54%) Average negative next weekly return: -5.18%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2020	46.16	52.17	53.25	54.98	55.35	56.03	56.86(2.69%)	UT	OpenLong	75	0.9	37	110	26	71	0.28	68%	0.15	66.2	3.78%	0	2.3	70	1.3
2	May_22_2020	46.09	51.93	52.77	54.13	54.4	55.23	55.37(0.78%)	UT	OpenLong	75	0.8	28	120	17	60	0.11	64%	0.13	75.2	3.8%	0	2.1	68	1.2
3	May_21_2020	46.03	51.71	52.41	53.58	53.88	54.68	54.94(-0.15%)	UD	OpenLong	75	0.9	40	120	32	63	0.18	64%	0.22	73.2	3.83%	0	2.1	67	1.1
4	May_20_2020	45.93	51.41	51.91	52.53	53.03	53.57	55.02(4.38%)	UT	OpenLong	75	1.7	29	100	24	42	0.18	64%	0.09	46.9	3.83%	0	2.4	67	1.5
5	May_19_2020	45.89	51.07	51.54	51.65	51.92	53.07	52.71(0.15%)	UT	OpenLong	75	0.8	18	170	16	25	0.16	64%	0.04	22.3	3.8%	0	1.2	54	0.9

6	May_18_2020	45.87	50.87	51.3	51.25	51.39	52.49	52.63(0.1%)	UT	OpenLong	75	1.1	24	160	26	18	0.23	64%	0.02	2.3	3.82%	0	1.4	51	1.4
7	May_15_2020	45.86	50.72	51.04	51.22	51.04	50.76	52.58(5.75%)	UT	OpenLong	75	1.1	5	-50	6	3	0.63	64%	0.02	1.2	3.83%	0	1.5	49	1
8	May_14_2020	45.85	50.61	50.78	51.1	51.15	50.29	49.72(-1.72%)	DT	OpenShort	-75	-1.2	-17	-110	-18	-13	0.21	63%	0.09	-4.7	3.8%	0	-0.7	44	0.8
9	May_13_2020	45.81	50.72	50.84	51.18	51.6	51.33	50.59(-0.28%)	DT	OpenShort	-75	-0.5	-11	-10	-12	-6	0.17	63%	-0.04	9.7	3.8%	0	-0.1	58	0.1
10	May_12_2020	45.83	50.78	50.93	51.39	51.68	52.01	50.73(-3.35%)	UD	OpenLong	75	-0.5	6	60	4	13	0.21	63%	-0.04	34.4	3.8%	0	-0	62	1.2

11	May_11_2020	45.85	50.84	51.05	51.3	51.52	51.87	52.49(0.98%)	UT	OpenLong	75	0.9	18	60	15	26	0.23	63%	0	63.7	3.77%	0	1.3	65	2.3
12	May_8_2020	45.85	50.7	51.03	50.82	51.08	51.35	51.98(3.77%)	UT	OpenLong	75	0.9	14	50	10	24	0.23	63%	0.02	82.3	3.75%	0	1	59	2
13	May_7_2020	45.84	50.66	50.95	50.43	50.69	51.17	50.09(-3.06%)	UD	OpenLong	75	-0.3	10	80	7	19	0.16	62%	-0.02	116.3	3.75%	0	-0.5	49	1.4
14	May_6_2020	45.85	50.6	50.89	50.46	50.39	50.8	51.67(2.74%)	UT	OpenLong	75	0.9	11	50	10	13	0.17	62%	0.02	139.5	3.73%	0	0.8	48	0.8
15	May_5_2020	45.84	50.35	50.56	50.43	50.2	50.21	50.29(0.48%)	DP	OpenShort	-75	-0.1	-4	-10	-4	-3	0.12	62%	-0.04	126.8	3.72%	0	-0	43	1.1

16	May_4_2020	45.86	50.05	50.43	50.78	50.6	49.98	50.05(-0.04%)	DT	OpenShort	-75	-0.3	-13	-100	-14	-11	0.13	62%	-0.04	100.9	3.72%	0	0	40	0.5
17	May_1_2020	45.88	49.71	50.39	51.27	51.36	50.18	50.07(-0.32%)	DT	OpenShort	-75	-0.4	-17	-160	-21	-6	0.2	62%	-0.11	89.9	3.7%	0	0.1	53	0.4
18	Apr_30_2020	45.93	49.29	50.44	51.54	51.86	51.23	50.23(-2.52%)	DT	OpenShort	-75	-0.4	-12	-70	-15	-1	0.26	62%	-0.09	80.5	3.72%	0	0.3	47	1.3
19	Apr_29_2020	45.97	48.88	50.6	51.32	51.87	52.54	51.53(-0.92%)	UD	OpenLong	75	0.1	15	120	14	16	0.32	62%	-0.09	74.9	3.71%	0	0.7	60	1.7
20	Apr_28_2020	46.01	48.45	50.61	50.66	51.06	52.49	52.01(-0.99%)	UD	OpenLong	75	0.3	32	220	33	28	0.27	62%	-0.07	70	3.72%	0	0.9	67	1.2

21	Apr_27_2020	46.04	47.99	50.6	50.01	50.04	51.2	52.53(2.24%)	UT	OpenLong	75	0.6	36	160	34	42	0.44	62%	-0.04	71.3	3.72%	0	1.1	74	1.4
22	Apr_24_2020	46.06	47.39	50.31	49.41	49.28	49.64	51.38(4.49%)	UT	OpenLong	75	0.5	21	40	12	46	0.31	62%	0.07	64.1	3.72%	0	1	75	0.9
23	Apr_23_2020	46.03	46.76	50.29	49.26	49.25	48.88	49.17(1.97%)	UD	OpenLong	65	-0	7	-50	-13	67	0.29	61%	0	55.8	3.68%	0	0.5	75	0.4
24	Apr_22_2020	46.03	46.24	50.27	49.82	49.96	48.93	48.22(-1.05%)	UD	OpenLong	65	-0.3	8	-140	-23	101	0.12	61%	-0.02	53.2	3.67%	0	0.4	72	0.3
25	Apr_21_2020	46.04	45.87	50.14	50.55	50.69	49.62	48.73(-1.69%)	UD	OpenLong	65	-0.4	8	-140	-32	129	0.16	61%		58.1	3.67%	0	0.6	68	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.