Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2018

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $105.5400 (-1.74%) ($104.3500 - $108.2144) on Mon. Jan. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   67
Latest Price   $105.5400(-1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.8% a day on average for past five trading days.
Weekly Trend   FIZZ advances 4.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(35%)    IWO(28%)    IWC(27%)    IWM(27%)    IVW(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.205% in a week (0% probabilities).
UUP(-4%)    VIXM(-3%)    DIA(-2%)    XHB(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $104.99(0.52%)
10 Day Moving Average   $103.35(2.12%)
20 Day Moving Average   $101(4.5%)
To recent high   -6.4%
To recent low   12.7%
Market Cap   $4.112b

$. FIZZ price fluctuates within 3.51% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2018	105.91	101	103.35	104.99	105.35	106.36	105.54(-1.74%)	UD	OpenLong	75	0.2	54	80	33	117	0.36	57%	-0.11	8	2.41%	0	1.3	67	0.9
2	Jan_19_2018	106.03	100.97	102.57	104.14	104.24	105.75	107.41(1.88%)	UT	OpenLong	75	1	73	100	57	119	0.26	57%	-0.08	6.3	2.4%	0	1.9	72	1
3	Jan_18_2018	106.12	100.8	101.39	102.76	102.92	104.33	105.43(0.36%)	UT	OpenLong	75	0.9	60	100	51	88	0.24	57%	-0.11	0.3	2.39%	0	1.5	59	-INF
4	Jan_17_2018	106.24	100.71	100.37	102.22	101.85	102.74	105.05(3.47%)	UT	OpenLong	75	0.9	39	50	30	64	0.32	49%	-0.09	0	2.39%	0	1.4	60	INF
5	Jan_16_2018	106.34	100.58	99.65	101.9	101.73	101.5	101.53(0.24%)	UT	OpenLong	75	-0.1	22	-20	15	44	0.23	46%	-0.2	0.3	2.59%	0	0.3	49	INF

6	Jan_12_2018	106.55	100.72	99.23	101.46	101.66	100.96	101.29(0.79%)	N/A	N/A	0	-0.1	0	-40	-6	18	0.29	42%	-0.13	-14.5	2.59%	0	0.2	44	INF
7	Jan_11_2018	106.69	100.76	98.78	100.69	101.06	101.95	100.5(-2.16%)	N/A	N/A	0	-0.1	8	70	12	-4	0.96	42%	-0.14	-29.1	2.67%	0	-0.1	38	INF
8	Jan_10_2018	106.84	100.8	98.71	99.7	99.95	102.36	102.72(-0.73%)	N/A	N/A	0	0.9	57	180	76	-2	0.58	42%	-0.1	-42.9	2.65%	0	0.6	43	INF
9	Jan_9_2018	106.95	100.71	98.33	98.19	97.93	100.16	103.48(4.19%)	RB	SmallLong	20	1.6	45	150	71	-33	0.42	42%	-0.1	-62.4	2.66%	0	0.8	46	INF
10	Jan_8_2018	107.06	100.56	98.04	97.13	96.74	97.53	99.32(1.92%)	N/A	N/A	0	0.7	14	50	40	-65	0.3	37%	-0.12	-80.9	2.61%	0	-0.4	41	INF

11	Jan_5_2018	107.19	101.18	98.39	96.75	96.61	95.7	97.45(2%)	DP	OpenShort	-75	0.2	-29	-70	-7	-93	0.21	37%	-0.13	-80.3	2.6%	0	-1.2	33	INF
12	Jan_4_2018	107.33	101.74	99.18	96.63	96.88	95.95	95.54(0.41%)	DP	OpenShort	-75	-0.3	-62	-60	-47	-105	0.29	37%	-0.18	-63.3	2.59%	0	-1.5	36	INF
13	Jan_3_2018	107.52	102.26	100.15	97.55	97.72	97.52	95.15(-3.09%)	DT	OpenShort	-75	-0.6	-35	-10	-21	-76	0.37	34%	-0.19	-57	2.59%	0	-1.7	39	INF
14	Jan_2_2018	107.72	102.83	101.09	98.41	98.48	97.81	98.18(0.76%)	DP	OpenShort	-75	-0.1	-25	-50	-14	-56	0.32	33%	-0.13	-53.9	2.67%	0	-1.2	45	INF
15	Dec_29_2017	107.86	103.26	101.62	99.09	99.06	97.92	97.44(0.61%)	DP	OpenShort	-75	-0.4	-48	-80	-45	-56	0.34	33%	-0.08	-50.6	2.73%	0	-1.6	44	INF

16	Dec_28_2017	107.95	103.85	102.38	100.3	100.36	99.14	96.85(-3.3%)	DT	OpenShort	-75	-0.9	-52	-80	-50	-59	0.3	36%	-0.12	-39.4	2.73%	0	-1.9	25	INF
17	Dec_27_2017	108.08	104.4	103	102.12	101.97	100.2	100.15(0.71%)	DP	OpenShort	-75	-0.6	-48	-130	-47	-49	0.18	38%	-0.09	-32.7	2.75%	0	-1.3	37	INF
18	Dec_26_2017	108.18	104.68	103.17	103.16	103.35	101.57	99.44(-2.11%)	DT	OpenShort	-75	-1.2	-56	-120	-58	-50	0.23	38%	-0.1	-31.7	2.75%	0	-1.6	43	INF
19	Dec_22_2017	108.29	104.95	103.41	104.15	104.41	103.73	101.58(-1.82%)	DT	OpenShort	-75	-0.9	-34	-40	-32	-38	0.22	37%	-0.06	-23.3	2.74%	0	-1.2	45	INF
20	Dec_21_2017	108.36	105.19	103.38	104.47	104.82	105.12	103.46(-2.38%)	DT	OpenShort	-75	-0.4	-8	30	-0	-33	0.19	37%	-0.01	-14	2.74%	0	-0.6	46	INF

21	Dec_20_2017	108.37	105.31	104.22	104.76	104.7	105.09	105.98(0.63%)	N/A	N/A	0	0.4	11	20	20	-15	0.17	37%	0.02	-2.6	2.74%	0	0.2	45	INF
22	Dec_19_2017	108.35	105.51	104.22	104.03	104.28	104.51	105.32(0.88%)	N/A	N/A	0	0.4	7	20	17	-22	0.19	37%	0.03	8.3	2.74%	0	-0.1	48	INF
23	Dec_18_2017	108.32	105.71	104.45	103.23	103.59	104.3	104.4(1.15%)	N/A	N/A	0	0.4	5	60	17	-32	0.23	37%	0.02	20	2.74%	0	-0.4	50	INF
24	Dec_15_2017	108.3	105.62	104.61	102.58	102.88	104.06	103.21(-1.58%)	N/A	N/A	0	0.2	18	90	34	-30	0.47	37%	0.01	22.4	2.73%	0	-0.7	51	INF
25	Dec_14_2017	108.29	105.59	104.96	102.11	102.05	102.88	104.87(2.45%)	DP	OpenShort	-65	0.8	-11	60	1	-48	0.33	37%		25.2	2.72%	0	-0.2	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.