Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $95.8700 (-2.07%) ($95.4300 - $99.2700) on Wed. Nov. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   26
Latest Price   $95.8700(-2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.5% a day on average for past five trading days.
Weekly Trend   FIZZ declines -3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(34%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.1% in a week (0% probabilities).
VIXM(-3%)    UUP(-3%)    DIA(-2%)    XHB(-1%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $100.89
5 Day Moving Average   $95.94(-0.07%)
10 Day Moving Average   $95.77(0.1%)
20 Day Moving Average   $100.89(-4.98%)
To recent high   -24.2%
To recent low   2.4%
Market Cap   $3.735b

$. FIZZ price fluctuates within 6.71% (three month std-dev: 2.2%) daily (68% of days).

Sample size 12 Average positive next day return: 6.54%(33%) Average negative next day return: -2.93%(67%) Sample size 12 Average positive next three day return: 6.63%(25%) Average negative next three day return: -5.85%(75%) Sample size 12 Average positive next weekly return: 9.22%(33%) Average negative next weekly return: -6.93%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_1_2017	106.52	100.89	95.77	95.94	96.39	97.17	95.87(-2.07%)	N/A	N/A	0	-0	8	70	34	-71	0.39	31%	0.08	-72.3	2.2%	0	-0.7	26	INF
2	Oct_31_2017	106.44	101.62	95.94	95.5	95.78	96.23	97.9(2.23%)	DP	OpenShort	-65	0.3	-6	40	31	-116	0.36	31%	0.09	-77.9	2.19%	0	-0.5	22	INF
3	Oct_30_2017	106.34	102.23	95.87	94.92	94.95	95.61	95.76(0.51%)	DP	OpenShort	-65	0.1	-37	50	8	-171	0.18	28%	0.08	-77.5	2.17%	0	-0.9	16	INF
4	Oct_27_2017	106.25	103.29	96.86	94.82	94.88	95.33	95.28(0.38%)	DP	OpenShort	-65	0.1	-29	40	21	-178	0.53	28%	0.01	-68.5	2.17%	0	-0.9	21	INF
5	Oct_26_2017	106.24	104.67	97.77	95.05	94.96	94.29	94.91(1.37%)	DP	OpenShort	-75	-0	-63	-50	-17	-201	0.29	28%	0	-61.9	2.17%	0	-1.1	24	INF

6	Oct_25_2017	106.24	106.03	98.85	95.61	95.59	94.43	93.63(-1.46%)	DT	HoldShort	-65	-0.2	-90	-90	-47	-217	0.41	28%	0	-58.4	2.17%	0	-1.4	19	INF
7	Oct_24_2017	106.24	107.29	100.64	96.43	96.43	95.64	95.02(-0.23%)	DT	HoldShort	-65	-0.2	-81	-60	-41	-201	0.58	28%	0.01	-59.1	2.18%	0	-1.4	20	INF
8	Oct_23_2017	106.23	108.43	102.32	96.94	97.17	96.75	95.24(-1.24%)	DT	HoldShort	-65	-0.2	-88	-20	-52	-194	0.51	28%	0.01	-62.1	2.19%	0	-1.6	21	INF
9	Oct_20_2017	106.22	109.48	103.84	99.23	98.63	97.22	96.44(-1.29%)	DT	HoldShort	-65	-0.3	-83	-120	-51	-177	0.42	30%	0.02	-61	2.25%	0	-1.6	17	INF
10	Oct_19_2017	106.2	110.61	105.16	100.94	100.73	97.59	97.7(-0.04%)	DT	HoldShort	-65	-0.4	-123	-220	-97	-202	0.31	36%	0.02	-60.9	2.29%	0	-1.7	14	INF

11	Oct_18_2017	106.18	111.62	106.48	102.63	102.93	100.05	97.74(0.15%)	DP	OpenShort	-75	-0.7	-157	-190	-136	-218	0.46	36%	0.03	-61.1	2.36%	0	-2	17	INF
12	Oct_17_2017	106.15	112.76	107.85	105.51	105.47	103.87	97.59(-8.52%)	DT	OpenShort	-75	-1.2	-118	-110	-96	-184	0.93	36%	-0.08	-57.6	2.36%	0	-2.4	27	INF
13	Oct_16_2017	106.24	113.92	109.25	108.44	108.02	105.81	106.68(1.6%)	DP	OpenShort	-75	-0.3	-83	-150	-57	-161	0.31	41%	0.11	-55.9	2.13%	0	-1.3	36	INF
14	Oct_13_2017	106.12	114.59	110.31	109.17	109.53	107.07	105(-1.07%)	DT	OpenShort	-75	-0.8	-110	-150	-93	-160	0.33	40%	0.11	-60.1	2.19%	0	-1.8	37	INF
15	Oct_12_2017	106	115.36	112.15	110	110.53	110.24	106.14(-5.33%)	DT	OpenShort	-75	-0.8	-61	-0	-45	-109	0.61	40%	0.13	-63.8	2.43%	0	-1.9	35	INF

16	Oct_11_2017	105.86	116.09	113.79	110.85	110.73	111.98	112.12(-0.12%)	N/A	N/A	0	0.3	7	80	30	-62	0.23	44%	0.21	-66.8	2.35%	0	-0.9	43	INF
17	Oct_10_2017	105.64	116.56	114.4	110.59	110.49	110.83	112.26(1.77%)	N/A	N/A	0	0.4	14	20	40	-64	0.29	49%	0.23	-67.2	2.35%	0	-1	40	INF
18	Oct_9_2017	105.4	117.05	114.91	110.25	109.84	109.48	110.31(1.03%)	DP	OpenShort	-75	0	-54	-30	-38	-100	0.17	49%	0.22	-63.7	2.49%	0	-1.4	36	INF
19	Oct_6_2017	105.17	117.84	115.48	111.75	110.96	110.16	109.19(-1.07%)	DT	OpenShort	-75	-0.6	-67	-70	-56	-99	0.38	51%	0.24	-49.7	2.5%	0	-1.9	34	INF
20	Oct_5_2017	104.92	118.54	116.44	114.72	113.81	110.19	110.37(-0.42%)	DT	OpenShort	-75	-1	-85	-250	-86	-83	0.31	51%	0.26	-29.4	2.5%	0	-1.9	35	INF

21	Oct_4_2017	104.65	119.16	117.17	117.21	116.97	111.77	110.84(0.25%)	DP	OpenShort	-75	-1.7	-142	-320	-159	-90	0.72	51%	0.24	-7.9	2.5%	0	-2.2	36	INF
22	Oct_3_2017	104.4	119.67	118.11	118.72	119.92	117.44	110.56(-6.15%)	DT	OpenShort	-75	-2.5	-100	-110	-114	-59	0.74	51%	0.24	10.8	2.52%	0	-2.8	33	INF
23	Oct_2_2017	104.15	120.18	119.11	120.08	120.85	122.16	117.8(-5.04%)	UD	OpenLong	75	-0.9	9	100	11	2	0.49	56%	0.34	37.9	2.39%	0	-0.9	41	INF
24	Sep_29_2017	103.8	120.17	119.31	119.62	119.88	122.39	124.05(1.02%)	UT	OpenLong	75	1.7	74	150	93	16	0.34	61%	0.4	38.1	2.29%	0	1.5	41	INF
25	Sep_28_2017	103.39	119.78	118.83	118.46	118.17	119.54	122.8(3.72%)	RB	SmallLong	20	1.7	47	70	67	-15	0.28	61%		29	2.29%	0	1.2	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.