Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $105.0000 (2.07%) ($103.0500 - $105.2400) on Wed. Jul. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   80
Latest Price   $105.0000(2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 2.2% a day on average for past five trading days.
Weekly Trend   FIZZ advances 4.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(32%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.16% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    XHB(-1%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $100.38(4.6%)
10 Day Moving Average   $97.35(7.86%)
20 Day Moving Average   $94.36(11.28%)
To recent high   0%
To recent low   26.4%
Market Cap   $4.091b

$. FIZZ price fluctuates within 4.81% (three month std-dev: 2.32%) daily (68% of days).

Sample size 33 Average positive next day return: 1.91%(42%) Average negative next day return: -1.17%(58%) Sample size 33 Average positive next three day return: 2.75%(52%) Average negative next three day return: -4.17%(48%) Sample size 33 Average positive next weekly return: 3.47%(58%) Average negative next weekly return: -4.91%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2017	84.5	94.36	97.35	100.38	100.87	103.66	105(2.07%)	UT	HoldLong	65	1	108	210	94	149	0.3	55%	0.57	60.5	2.32%	0	2.3	80	0
2	Jul_11_2017	84.02	93.48	96.06	98.27	98.2	101.75	102.87(-0.4%)	UD	OpenLong	75	1.2	129	250	126	137	0.4	55%	0.23	47.3	2.31%	0	2.4	80	0
3	Jul_10_2017	83.83	92.71	94.96	96.33	95.95	98.07	103.28(6.95%)	UT	HoldLong	65	2	113	140	114	110	0.86	55%	0.56	30.2	2.31%	0	3	82	0
4	Jul_7_2017	83.36	91.87	94	94.39	94.21	94.65	96.57(2.55%)	UT	HoldLong	65	0.8	38	30	29	64	0.38	50%	0.48	6.9	2.15%	0	1.8	76	0
5	Jul_6_2017	82.96	91.71	93.56	93.88	93.82	93.84	94.17(-0.3%)	UD	OpenLong	75	0.1	14	-0	0	54	0.24	47%	0.47	1.9	2.13%	0	1	72	0

6	Jul_5_2017	82.57	91.7	93.32	93.84	93.93	93.77	94.45(1.34%)	UT	HoldLong	65	0.2	21	-10	5	67	0.21	47%	0.78	-1.1	2.13%	0	1.1	77	0
7	Jul_3_2017	81.93	91.62	92.97	93.48	93.78	93.8	93.2(-0.38%)	UD	OpenLong	65	-0.1	17	10	-1	69	0.08	47%	0.45	-8.1	2.12%	0	0.6	75	0
8	Jun_30_2017	81.56	91.67	92.68	93.31	93.5	94.08	93.56(-0.51%)	UD	OpenLong	75	0.1	25	50	7	77	0.15	47%	0.47	-9.8	2.1%	0	0.7	75	0
9	Jun_29_2017	81.18	91.69	92.27	93.54	93.39	93.76	94.04(0.1%)	UT	HoldLong	65	0.2	44	20	26	97	0.38	47%	0.47	-5.4	2.1%	0	0.9	80	0
10	Jun_28_2017	80.8	91.66	91.8	93.18	93.23	92.93	93.95(1.41%)	UT	OpenLong	75	0.3	24	-20	8	71	0.15	47%	0.5	-6.9	2.11%	0	0.9	47	0

11	Jun_27_2017	80.4	91.73	91.22	92.73	92.85	93.02	92.64(0.3%)	UD	OpenLong	65	-0	7	20	-4	41	0.31	47%	0.5	-2.4	2.11%	0	0.3	43	0
12	Jun_26_2017	80	91.82	90.75	92.36	92.54	93.54	92.36(-2.46%)	UD	OpenLong	75	0	36	80	36	35	0.16	47%	0.5	4.3	2.12%	0	0.2	46	0
13	Jun_23_2017	79.6	91.92	90.33	91.9	91.75	92.68	94.69(2.64%)	UT	OpenLong	75	1	42	70	51	14	0.18	50%	0.56	11	2.09%	0	1	47	0
14	Jun_22_2017	79.16	91.83	89.56	90.82	90.89	91.55	92.25(0.61%)	N/A	N/A	0	0.5	17	50	34	-33	0.16	47%	0.55	14.2	2.07%	0	0.2	42	0
15	Jun_21_2017	78.73	91.84	89.68	90.22	90.22	90.82	91.69(0.96%)	N/A	N/A	0	0.5	14	50	33	-44	0.14	47%	0.54	22.8	2.07%	0	-0.1	41	0

16	Jun_20_2017	78.31	91.8	89.88	89.5	89.43	90.23	90.82(0.83%)	N/A	N/A	0	0.5	6	60	29	-64	0.12	47%	0.55	22	2.07%	0	-0.4	33	0
17	Jun_19_2017	77.88	91.71	90.1	88.9	88.92	89.62	90.07(0.92%)	N/A	N/A	0	0.4	7	60	35	-77	0.2	47%	0.54	19.7	2.07%	0	-0.6	35	0
18	Jun_16_2017	77.46	91.61	90.53	88.51	88.42	88.63	89.25(-0.04%)	DP	OpenShort	-65	0.2	-5	10	23	-89	0.32	47%	0.52	21	2.08%	0	-0.8	34	0
19	Jun_15_2017	77.06	91.44	91.02	88.11	87.8	88.23	89.29(1.4%)	DP	OpenShort	-75	0.4	-43	20	-20	-112	0.22	49%	0.53	17.3	2.08%	0	-0.6	40	0
20	Jun_14_2017	76.65	91.21	91.49	89.09	88.48	88.21	88.06(0.25%)	DP	OpenShort	-75	-0.3	-32	-40	-13	-90	0.27	49%	0.52	20.4	2.09%	0	-0.8	38	0

21	Jun_13_2017	76.25	91.19	92.28	90.38	89.8	87.38	87.84(-0.31%)	DT	OpenShort	-75	-0.7	-68	-210	-65	-76	0.24	49%	0.53	33.7	2.1%	0	-0.9	47	0
22	Jun_12_2017	75.85	91.15	93.03	91.5	91.27	88.74	88.11(1%)	DP	OpenShort	-75	-0.9	-107	-200	-122	-63	0.35	49%	0.54	44.7	2.1%	0	-0.8	54	0
23	Jun_9_2017	75.44	90.98	93.73	92.83	93.07	92.23	87.24(-7.39%)	CR	SmallShort	-20	-1.3	-45	-60	-60	2	0.45	62%	0.56	52.2	2.29%	0	-0.9	55	0
24	Jun_8_2017	75.02	90.87	94.41	94.26	94.01	93.8	94.2(-0.31%)	UD	OpenLong	65	-0	14	-20	-4	67	0.2	69%	0.66	60.3	2.38%	0	0.8	82	0
25	Jun_7_2017	74.53	90.46	94.29	94.23	94.17	93.92	94.49(1.1%)	UT	HoldLong	50	0.1	15	-20	-10	89	0.17	69%		55.2	2.38%	0	0.9	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.