Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $86.0400 (2.91%) ($83.4800 - $86.0900) on Wed. May. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   42
Latest Price   $86.0400(2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -1.2% a day on average for past five trading days.
Weekly Trend   FIZZ declines -2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(32%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.16% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    XHB(-1%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend 2.5%

1 - 5 Day Possible Target   $79.74(-7.32%)
Resistance Level   $87.08
5 Day Moving Average   $83.99(2.44%)
10 Day Moving Average   $86.56(-0.6%)
20 Day Moving Average   $87.08(-1.19%)
To recent high   -6%
To recent low   52%
Market Cap   $3.352b

$. FIZZ price fluctuates within 3.02% (three month std-dev: 2.32%) daily (68% of days).

Sample size 3 Average positive next day return: 0.7%(67%) Average negative next day return: -0.24%(33%) Sample size 3 Average positive next three day return: 0.45%(33%) Average negative next three day return: -3.11%(67%) Sample size 3 Average positive next weekly return: 0.36%(67%) Average negative next weekly return: -15.53%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2017	66.97		86.56	83.99	83.83	84.35	86.04(2.91%)	DP	OpenShort	-65	0.8	-5	40	10	-50	0.47	74%	0.56	-17.9	2.32%	0	-0.4	42	0
2	May_9_2017	66.6	87.08	86.6	84.98	83.61	83.54	83.61(-0.1%)	DT	OpenShort	-75	-0.5	-44	-50	-36	-67	0.42	72%	0.51	-7.3	2.3%	0	-1.3	35	0
3	May_8_2017	66.26	87.21	87.01	86.57	85.49	83.31	83.69(0.75%)	DP	OpenShort	-75	-1.1	-46	-220	-45	-50	0.47	72%	0.53	12	2.3%	0	-1.4	41	0
4	May_5_2017	65.91	87.31	87.4	87.77	87.38	83.68	83.07(-0.54%)	DT	OpenShort	-75	-1.9	-104	-310	-118	-61	0.54	74%	0.53	27.3	2.29%	0	-1.7	43	0
5	May_4_2017	65.56	87.43	87.72	88.88	88.91	87.66	83.52(-8.22%)	DT	OpenShort	-75	-2.3	-76	-100	-90	-32	1.59	74%	0.55	43.5	2.3%	0	-1.7	49	0

6	May_3_2017	65.2	87.55	88.42	89.35	89.76	91.07	91(-0.63%)	UD	OpenLong	75	0.7	51	120	52	49	0.3	89%	0.65	54.7	2.01%	0	1.6	64	0
7	May_2_2017	64.78	87.27	88.38	88.42	88.52	90.15	91.58(2.11%)	UT	OpenLong	75	1.5	64	130	67	54	0.29	89%	0.67	51.2	2.02%	0	2	64	0
8	May_1_2017	64.35	86.91	88.08	87.57	87.46	88.45	89.69(1.24%)	UT	OpenLong	75	1.1	48	80	50	42	0.23	89%	0.61	51.1	2.03%	0	1.4	62	0
9	Apr_28_2017	63.96	86.64	87.88	87.09	87.04	86.89	88.59(3.14%)	UT	OpenLong	75	0.8	24	-10	22	31	0.27	90%	0.61	56	2.03%	0	1	61	0
10	Apr_27_2017	63.57	86.42	87.59	86.47	86.78	86.46	85.89(-0.51%)	N/A	N/A	0	-0.3	-19	-20	-26	3	0.18	89%	0.55	56.6	2.03%	0	-0.3	57	0

11	Apr_26_2017	63.22	86.35	87.6	87.34	86.64	87.19	86.33(-1.19%)	CR	SmallShort	-20	-0.5	-14	20	-26	21	0.21	89%	0.57	80	2.02%	0	-0	55	0
12	Apr_25_2017	62.86	86.2	87.57	88.31	87.78	87.11	87.37(0.14%)	UT	OpenLong	75	-0.5	23	-70	12	57	0.25	89%	0.59	99.2	2.01%	0	0.6	58	0
13	Apr_24_2017	62.49	85.94	87.42	88.65	88.44	86.09	87.25(2.06%)	N/A	N/A	0	-0.6	-42	-190	-68	36	0.29	89%	0.66	102.7	2.01%	0	0.6	61	0
14	Apr_21_2017	62.08	85.61	87.22	88.77	88.95	88.45	85.49(-5.3%)	CR	SmallShort	-20	-1.3	-36	-30	-62	44	1.01	89%	0.63	99.7	2.01%	0	-0	56	0
15	Apr_20_2017	61.69	85.36	87.19	88.79	89.19	90.79	90.27(-1.01%)	UD	OpenLong	75	0.5	79	140	70	107	0.37	100%	0.69	97	1.86%	0	1.8	81	0

16	Apr_19_2017	61.27	84.83	86.68	87.85	87.82	89.45	91.19(2.38%)	UT	HoldLong	65	1.2	86	130	82	98	0.44	100%	0.69	95.4	1.85%	0	2.3	85	0
17	Apr_18_2017	60.85	84.2	86.07	86.75	86.7	87.58	89.07(1.41%)	UT	HoldLong	65	0.9	63	70	59	76	0.3	100%	0.66	98.7	1.84%	0	1.8	85	0
18	Apr_17_2017	60.45	83.68	85.59	86.06	85.96	86.19	87.83(2.61%)	UT	HoldLong	65	0.7	31	20	22	57	0.24	100%	0.67	103.8	1.86%	0	1.6	86	0
19	Apr_13_2017	60.05	83.17	85.24	85.51	85.67	85.82	85.6(0.06%)	UT	HoldLong	65	0	20	20	8	55	0.24	100%	0.6	95.1	1.87%	0	0.8	86	0
20	Apr_12_2017	59.69	82.73	85.1	85.33	85.47	85.74	85.55(-0.18%)	UD	OpenLong	75	0.1	24	30	9	67	0.36	100%	0.56	101	1.87%	0	0.9	86	0

21	Apr_11_2017	59.36	82.25	84.97	85.31	85.27	85.53	85.7(0.07%)	UT	HoldLong	65	0.1	27	20	8	84	0.32	100%	0.58	112.3	1.89%	0	0.9	88	0
22	Apr_10_2017	59.02	81.67	84.71	85.27	85.32	85.21	85.64(0.69%)	UT	HoldLong	65	0.1	33	-10	11	100	0.31	100%	0.61	119.9	1.91%	0	1	89	0
23	Apr_7_2017	58.66	81.05	84.34	85.04	85.15	85.01	85.05(0.43%)	UD	OpenLong	65	0	19	-10	-8	98	0.29	92%	0.63	125	1.97%	0	0.9	89	0
24	Apr_6_2017	58.29	80.39	83.89	84.94	85.04	85.44	84.69(-0.89%)	TP	CloseLong	-10	-0	35	40	9	114	0.4	92%	0.66	117.3	1.99%	0	0.8	91	0
25	Apr_5_2017	57.91	79.52	83.44	84.81	84.79	85.29	85.45(-0.06%)	UD	OpenLong	75	0.1	51	40	24	132	0.44	92%		99.9	2%	0	0.9	97	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.