Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $90.2700 (-1.01%) ($89.8900 - $92.8500) on Thu. Apr. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   81
Latest Price   $90.2700(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 1.1% a day on average for past five trading days.
Weekly Trend   FIZZ advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(32%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -0.93% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    XHB(-1%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $88.79(1.67%)
10 Day Moving Average   $87.19(3.53%)
20 Day Moving Average   $85.36(5.75%)
To recent high   -1%
To recent low   91.5%
Market Cap   $3.517b

$. FIZZ price fluctuates within 3.28% (three month std-dev: 1.86%) daily (68% of days).

Sample size 28 Average positive next day return: 1.39%(43%) Average negative next day return: -1.53%(57%) Sample size 28 Average positive next three day return: 2.63%(39%) Average negative next three day return: -2.95%(61%) Sample size 28 Average positive next weekly return: 2.17%(36%) Average negative next weekly return: -2.33%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2017	61.69	85.36	87.19	88.79	89.19	90.79	90.27(-1.01%)	UD	OpenLong	75	0.5	79	140	70	107	0.37	100%	0.69	97	1.86%	0	1.8	81	0
2	Apr_19_2017	61.27	84.83	86.68	87.85	87.82	89.45	91.19(2.38%)	UT	HoldLong	65	1.2	86	130	82	98	0.44	100%	0.69	95.4	1.85%	0	2.3	85	0
3	Apr_18_2017	60.85	84.2	86.07	86.75	86.7	87.58	89.07(1.41%)	UT	HoldLong	65	0.9	63	70	59	76	0.3	100%	0.66	98.7	1.84%	0	1.8	85	0
4	Apr_17_2017	60.45	83.68	85.59	86.06	85.96	86.19	87.83(2.61%)	UT	HoldLong	65	0.7	31	20	22	57	0.24	100%	0.67	103.8	1.86%	0	1.6	86	0
5	Apr_13_2017	60.05	83.17	85.24	85.51	85.67	85.82	85.6(0.06%)	UT	HoldLong	65	0	20	20	8	55	0.24	100%	0.6	95.1	1.87%	0	0.8	86	0

6	Apr_12_2017	59.69	82.73	85.1	85.33	85.47	85.74	85.55(-0.18%)	UD	OpenLong	75	0.1	24	30	9	67	0.36	100%	0.56	101	1.87%	0	0.9	86	0
7	Apr_11_2017	59.36	82.25	84.97	85.31	85.27	85.53	85.7(0.07%)	UT	HoldLong	65	0.1	27	20	8	84	0.32	100%	0.58	112.3	1.89%	0	0.9	88	0
8	Apr_10_2017	59.02	81.67	84.71	85.27	85.32	85.21	85.64(0.69%)	UT	HoldLong	65	0.1	33	-10	11	100	0.31	100%	0.61	119.9	1.91%	0	1	89	0
9	Apr_7_2017	58.66	81.05	84.34	85.04	85.15	85.01	85.05(0.43%)	UD	OpenLong	65	0	19	-10	-8	98	0.29	92%	0.63	125	1.97%	0	0.9	89	0
10	Apr_6_2017	58.29	80.39	83.89	84.94	85.04	85.44	84.69(-0.89%)	TP	CloseLong	-10	-0	35	40	9	114	0.4	92%	0.66	117.3	1.99%	0	0.8	91	0

11	Apr_5_2017	57.91	79.52	83.44	84.81	84.79	85.29	85.45(-0.06%)	TP	CloseLong	-10	0.1	51	40	24	132	0.44	92%	0.66	99.9	2%	0	0.9	97	0
12	Apr_4_2017	57.53	78.32	82.88	84.58	84.47	84.65	85.5(1.15%)	UT	HoldLong	65	0.1	49	10	18	142	0.25	92%	0.68	88.9	2.02%	0	1	98	0
13	Apr_3_2017	57.14	77.12	82.22	84.08	84.22	84.65	84.53(0%)	UT	HoldLong	50	0.1	48	10	14	151	0.27	92%	0.69	82.5	2.02%	0	0.9	98	0
14	Mar_31_2017	56.75	75.94	81.64	83.52	83.74	84.29	84.53(0.58%)	UT	HoldLong	65	0.1	63	50	27	170	0.27	92%	0.71	78.2	2.03%	0	1	98	0
15	Mar_30_2017	56.35	74.76	80.93	82.67	82.85	84.14	84.04(-0.32%)	UD	OpenLong	75	0.2	84	120	50	186	0.41	92%	0.7	74.5	2.04%	0	1.1	98	0

16	Mar_29_2017	55.96	73.56	80.17	81.85	81.72	83.19	84.31(1.59%)	UT	OpenLong	75	0.3	103	120	66	215	0.53	92%	0.72	71.7	2.05%	0	1.2	0	0
17	Mar_28_2017	55.56	72.36	79.28	80.92	80.71	81.56	82.99(1.53%)	UT	OpenLong	75	0.2	105	70	55	254	0.51	92%	0.71	69.2	2.05%	0	1.2	0	0
18	Mar_27_2017	55.17	71.13	78.37	80.1	79.82	80.26	81.74(1.81%)	UT	HoldLong	65	0.2	88	30	24	280	0.27	92%	0.69	67	2.07%	0	1.2	98	0
19	Mar_24_2017	54.79	69.98	77.48	79.48	79.37	79.86	80.29(0.46%)	UT	HoldLong	65	0.1	102	40	27	328	0.24	92%	0.64	66.8	2.07%	0	1.2	98	0
20	Mar_23_2017	54.44	68.89	76.61	78.9	78.81	79.38	79.92(0.3%)	UT	HoldLong	65	0.1	115	50	30	370	0.26	92%	0.65	67.2	2.08%	0	1.3	94	0

21	Mar_22_2017	54.09	67.82	75.31	78.2	78.14	78.89	79.68(1.04%)	UT	HoldLong	65	0.2	128	60	37	400	0.23	92%	0.67	68.8	2.08%	0	1.4	95	0
22	Mar_21_2017	53.73	66.77	73.45	77.37	77.4	78.24	78.86(0.24%)	UT	HoldLong	65	0.2	137	80	48	402	0.37	92%	0.62	70.7	2.08%	0	1.5	92	0
23	Mar_20_2017	53.4	65.74	71.68	76.36	76.38	77.4	78.67(1.68%)	UT	HoldLong	65	0.3	139	90	51	403	0.36	92%	0.6	71.9	2.09%	0	1.7	92	0
24	Mar_17_2017	53.08	64.65	69.83	75.17	75.25	76.56	77.37(1.27%)	UT	HoldLong	65	0.3	148	130	63	403	0.41	92%	0.61	73	2.07%	0	1.8	91	0
25	Mar_16_2017	52.76	63.62	68.15	73.97	73.98	75.36	76.4(1.11%)	UT	HoldLong	65	0.4	163	130	84	401	0.24	92%		75	2.09%	0	2	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.