Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 22, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)

FIZZ latest price $59.2000 (0.63%) ($58.6400 - $59.9000) on Wed. Feb. 22, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   95
Latest Price   $59.2000(0.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FIZZ advances 0.7% a day on average for past five trading days.
Weekly Trend  FIZZ advances 4.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support FIZZ advance at 0% a week (0% probability)
  XRT(31%)    IWO(27%)    IWC(26%)    IWM(26%)    IVW(25%)  
Factors Impacting FIZZ price  FIZZ will decline at least -0.99% in a week (0% probabilities).
  VIXM(-4%)    UUP(-4%)    DIA(-2%)    XHB(-1%)    TLT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $58.01(2.05%)
10 Day Moving Average  $57.45(3.05%)
20 Day Moving Average  $54.43(8.76%)
To recent high  0%
To recent low  28.7%
Market Cap  $2.306b
 
 
 

$. FIZZ price fluctuates within 6.56% (three month std-dev: 1.98%) daily (68% of days).

Sample size 22   Average positive next day return: 2.48%(55%)   Average negative next day return: -2.09%(45%)
Sample size 22   Average positive next three day return: 3.47%(59%)   Average negative next three day return: -4.79%(41%)
Sample size 22   Average positive next weekly return: 3.99%(50%)   Average negative next weekly return: -6.01%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170322

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_22_201750.0654.4357.4558.01 58.08 58.7859.2(0.63%)UTHoldLong650.3   67   90   36   158   0.19    58%0.3771.98%01.3950
2Feb_21_201749.9153.9457.0657.59 57.51 57.9758.83(1.94%)UTHoldLong650.4   63   50   26   172   0.26    63%0.4279.61.98%01.4910
3Feb_17_201749.753.4356.5557.26 57.14 57.3857.71(0.02%)UTHoldLong650.1   54   20   12   178   0.17    66%0.2877.22.06%01.2910
4Feb_16_201749.5652.9156.0957.12 57.05 57.0557.7(1.91%)UTHoldLong650.2   56   -0   9   195   0.22    63%0.3275.32.08%01.3880
5Feb_15_201749.452.3455.4956.88 56.97 56.956.62(-0.79%)UDOpenLong75-0.1   50   -0   -0   199   0.18    65%0.271.72.1%01.1870
 
6Feb_14_201749.351.8254.8556.77 56.86 56.957.07(-0.19%)UDOpenLong750.1   59   30   10   206   0.17    65%0.268.22.14%01.4910
7Feb_13_201749.251.2854.1856.43 56.52 57.0557.18(0.26%)UTHoldLong650.2   76   70   30   213   0.16    65%0.1466.92.15%01.6880
8Feb_10_201749.1350.7653.3855.71 55.87 56.6757.03(0.92%)UTHoldLong650.4   82   110   42   203   0.22    65%0.1261.62.16%01.8890
9Feb_9_201749.0750.2452.6154.9 54.96 5656.51(0.77%)UTHoldLong650.5   89   140   52   200   0.2    65%0.155.12.16%02900
10Feb_8_201749.0249.7751.8853.89 53.99 55.0856.08(1.3%)UTHoldLong650.8   99   150   67   195   0.24    65%0.0846.42.16%02.2910
 
11Feb_7_201748.9849.3651.1652.63 52.71 53.9355.36(3.36%)UTHoldLong651.1   87   170   58   172   0.34    65%0.0635.32.16%02.4910
12Feb_6_201748.9548.9550.5351.6 51.56 52.953.56(1.09%)UTHoldLong651   88   180   63   164   0.29    63%0.02212.12%02.3850
13Feb_3_201748.9448.7150.0250.7 50.63 51.4952.98(2.93%)UTHoldLong651.3   77   110   55   142   0.39    63%03.92.13%02.5780
14Feb_2_201748.9448.5349.4249.98 49.81 50.2251.47(3.37%)UTOpenLong751   44   50   22   111   0.29    61%-0.02-11.62.1%02750
15Feb_1_201748.9548.4748.9149.57 49.54 49.7849.79(-0.8%)UDOpenLong750.2   34   30   15   91   0.17    55%-0.04-23.22.06%00.9630
 
16Jan_31_201748.9748.5148.5549.44 49.33 49.450.19(2.28%)UTOpenLong750.5   22   0   6   70   0.23    55%-0.06-25.72.1%01.1580
17Jan_30_20174948.5348.1749.3 49.3 49.2949.07(-0.67%)UDOpenLong75-0.2   17   -0   3   59   0.3    52%0-28.92.08%00.4580
18Jan_27_20174948.6447.9749.2 49.27 49.2549.4(0.02%)UTOpenLong750.1   20   0   11   47   0.19    48%0.02-25.72.08%00.5480
19Jan_26_201748.9948.7147.7248.75 49 49.3149.39(0.47%)UTOpenLong750.4   21   60   21   19   0.19    48%0.04-302.16%00.4440
20Jan_25_201748.9748.847.5348.14 48.38 49.2849.16(-0.63%)N/AN/A00.6   26   150   38   -11   0.18    48%0.02-36.52.16%00.2390
 
21Jan_24_201748.9648.8947.4447.51 47.55 48.6949.47(1.79%)RBSmallLong201   29   170   51   -38   0.24    48%0.02-40.92.16%00.3400
22Jan_23_201748.9548.9647.2346.89 46.82 47.4748.6(3.1%)N/AN/A00.9   7   90   36   -82   0.42    48%-0.02-45.22.16%0-0.2350
23Jan_20_201748.9649.0547.2746.58 46.45 46.4247.14(1.77%)DPOpenShort-650.3   -27   -10   4   -120   0.16    45%-0.02-44.22.13%0-0.9220
24Jan_19_201748.9749.2347.5446.56 46.59 46.1746.32(0.7%)DPOpenShort-75-0.1   -46   -60   -16   -135   0.31    45%-0.08-44.72.12%0-1.4230
25Jan_18_201749.0149.4647.9846.83 46.84 46.4846(-0.88%)DTHoldShort-65-0.4   -57   -50   -30   -138   0.21    45%-43.82.12%0-1.8190
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA