Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $51.1700 (0.1%) ($50.3300 - $51.2890) on Fri. Dec. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.54% (three month average)
RSI   45
Latest Price   $51.1700(0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.5% a day on average for past five trading days.
Weekly Trend   FIZZ declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(31%)    IWO(27%)    IWC(26%)    IWM(26%)    IVW(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.27% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    XHB(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.27% (StdDev 2.54%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $50.86(0.61%)
10 Day Moving Average   $50.4(1.53%)
20 Day Moving Average   $50.52(1.29%)
To recent high   -4.2%
To recent low   19.9%
Market Cap   $1.994b

$. FIZZ price fluctuates within 2.28% (three month std-dev: 2.54%) daily (68% of days).

Sample size 2 Average positive next day return: 0.52%(50%) Average negative next day return: -1.44%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -4.32%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.33%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2016	49.51	50.52	50.4	50.86	50.76	50.93	51.17(0.1%)	N/A	N/A	0	0.3	3	20	9	-15	0.1	41%	-0.08	-14	2.54%	0	0.6	45	0
2	Dec_22_2016	49.55	50.46	50.43	50.63	50.61	50.74	51.12(1.07%)	N/A	N/A	0	0.4	7	20	11	-5	0.12	41%	-0.04	-17.7	2.56%	0	0.6	66	0
3	Dec_21_2016	49.57	50.44	50.47	50.3	50.34	50.59	50.58(-0.12%)	UD	OpenLong	75	0.2	10	40	12	2	0.14	41%	-0.08	-15.9	2.56%	0	0.1	65	0
4	Dec_20_2016	49.61	50.57	50.62	49.93	49.96	50.48	50.64(-0.26%)	N/A	N/A	0	0.5	8	70	11	-1	0.12	41%	-0.12	-9.5	2.57%	0	0.1	51	0
5	Dec_19_2016	49.67	50.57	50.71	49.9	49.72	50.09	50.77(1.44%)	UT	OpenLong	75	0.6	9	40	11	4	0.15	41%	-0.14	7.6	2.57%	0	0.1	52	0

6	Dec_16_2016	49.74	50.68	50.81	49.89	49.82	49.45	50.05(1.21%)	N/A	N/A	0	0.1	-5	-60	-7	3	0.26	41%	-0.14	19.1	2.57%	0	-0.4	50	0
7	Dec_15_2016	49.81	50.67	50.65	50.24	50.15	49.35	49.45(1.5%)	DP	OpenShort	-75	-0.5	-26	-120	-32	-6	0.18	41%	-0.16	36.6	2.57%	0	-0.8	50	0
8	Dec_14_2016	49.89	50.63	50.53	50.69	50.87	50.19	48.72(-3.54%)	DT	OpenShort	-75	-1.3	-27	-80	-33	-8	0.23	41%	-0.22	49.7	2.56%	0	-1.2	43	0
9	Dec_13_2016	50	50.69	50.73	51.4	51.45	50.96	50.51(-0.45%)	N/A	N/A	0	-0.6	-13	-60	-19	5	0.18	43%	-0.2	76.5	2.52%	0	-0.1	39	0
10	Dec_12_2016	50.1	50.57	50.72	51.62	51.74	51.55	50.74(-1.97%)	N/A	N/A	0	-0.5	-10	-20	-13	1	0.2	48%	-0.22	81.3	2.53%	0	0.1	41	0

11	Dec_9_2016	50.21	50.41	50.69	51.84	51.89	51.95	51.76(0.12%)	UT	OpenLong	75	-0	15	10	14	16	0.15	50%	-0.18	82.4	2.62%	0	0.8	54	0
12	Dec_8_2016	50.3	50.13	50.5	51.1	51.68	51.92	51.7(-1.11%)	UD	OpenLong	75	0.3	20	70	25	3	0.17	50%	-0.18	63.7	2.66%	0	0.8	58	0
13	Dec_7_2016	50.39	49.87	50.41	50.33	50.69	51.82	52.28(1.3%)	N/A	N/A	0	0.9	13	180	20	-8	0.19	50%	-0.16	50.6	2.66%	0	1.1	63	0
14	Dec_6_2016	50.47	49.57	50.46	49.97	50.05	51.43	51.61(-0.44%)	UD	OpenLong	75	0.8	34	200	43	7	0.22	50%	-0.18	46.1	2.66%	0	0.9	57	0
15	Dec_5_2016	50.56	49.29	50.59	49.73	49.71	49.56	51.84(7.87%)	UT	OpenLong	75	0.9	22	-20	24	15	0.61	50%	-0.2	38.8	2.66%	0	1.1	62	0

16	Dec_2_2016	50.66	48.98	50.47	49.44	49.48	48.66	48.06(0.44%)	N/A	N/A	0	-0.6	-28	-110	-37	-0	0.35	45%	-0.22	30.4	2.5%	0	-0.4	57	0
17	Dec_1_2016	50.77	48.89	50.65	49.82	50.04	49.87	47.85(-5.23%)	N/A	N/A	0	-0.8	-9	-10	-22	32	0.29	45%	-0.24	32	2.5%	0	-0.4	60	0
18	Nov_30_2016	50.89	48.83	50.76	50.44	50.32	50.3	50.49(0.12%)	UD	OpenLong	65	0	8	-10	-11	66	0.42	48%	-0.22	32.8	2.4%	0	0.7	67	0
19	Nov_29_2016	51	48.6	50.69	51.02	50.61	50.21	50.43(0.16%)	UD	OpenLong	65	-0.2	8	-80	-22	97	0.28	48%	-0.18	32	2.4%	0	0.7	67	0
20	Nov_28_2016	51.09	48.43	50.46	51.58	51.48	50.33	50.35(0.74%)	UD	OpenLong	65	-0.5	16	-160	-21	127	0.21	48%	-0.23	33.9	2.41%	0	0.8	68	0

21	Nov_25_2016	51.21	48.29	50.16	51.67	51.92	51.02	49.98(-1.88%)	UD	OpenLong	65	-0.7	11	-110	-31	137	0.17	48%	-0.43	32.9	2.42%	0	0.7	69	0
22	Nov_23_2016	51.43	48.14	49.81	51.58	51.83	52.63	50.94(-4.59%)	UD	OpenLong	75	-0.3	47	120	12	151	0.22	51%	-0.21	29.9	2.52%	0	1.2	70	0
23	Nov_22_2016	51.54	48.04	49.36	51.06	51.17	52.82	53.39(0.24%)	UT	HoldLong	65	1	88	230	63	163	0.31	55%	0.02	24.3	2.47%	0	2.3	80	0
24	Nov_21_2016	51.53	47.82	48.62	50.3	49.99	51.04	53.26(4.9%)	UT	HoldLong	65	1.5	80	130	58	145	0.47	55%	-0.16	18.1	2.48%	0	2.7	80	0
25	Nov_18_2016	51.61	47.61	47.85	49.22	49.17	49.51	50.77(2.5%)	UT	OpenLong	75	0.9	49	50	32	99	0.29	48%		7.8	2.46%	0	1.9	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.