Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $46.0100 (-0.67%) ($45.1300 - $46.5000) on Thu. Nov. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   31
Latest Price   $46.0100(-0.67%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   FIZZ declines -3.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(31%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.22% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    IPO(-2%)    DIA(-2%)    TBT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV 0 ()
Intraday Trend -1.1%

1 - 5 Day Possible Target   $40.01(-13.04%)
Resistance Level   $47.56
5 Day Moving Average   $45.97(0.09%)
10 Day Moving Average   $46.24(-0.5%)
20 Day Moving Average   $47.56(-3.26%)
To recent high   -19.1%
To recent low   7.8%
Market Cap   $1.793b

$. FIZZ price fluctuates within 3.22% (three month std-dev: 2.44%) daily (68% of days).

Sample size 3 Average positive next day return: 1.97%(67%) Average negative next day return: -0.45%(33%) Sample size 3 Average positive next three day return: 2.86%(33%) Average negative next three day return: -1.32%(67%) Sample size 3 Average positive next weekly return: 5.94%(67%) Average negative next weekly return: -2.06%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_10_2016	52.28	47.56	46.24	45.97	45.88	45.84	46.01(-0.67%)	DP	OpenShort	-65	0	-18	-10	2	-77	0.24	43%	-0.21	-34.2	2.44%	0	-1	31	INF
2	Nov_9_2016	52.39	47.69	46.35	45.96	45.81	45.79	46.32(0.24%)	DP	OpenShort	-75	0.2	-23	-10	-3	-83	0.27	43%	-0.21	-25.3	2.56%	0	-0.9	36	INF
3	Nov_8_2016	52.5	47.81	46.62	45.93	45.95	45.91	46.21(0.85%)	DP	OpenShort	-65	0.2	-19	-0	3	-83	0.25	43%	-0.19	-16.5	2.57%	0	-1.1	32	INF
4	Nov_7_2016	52.6	47.9	46.95	45.85	45.94	45.82	45.82(0.7%)	DP	OpenShort	-75	-0	-30	-10	-10	-90	0.21	43%	-0.17	-8.4	2.56%	0	-1.5	29	INF
5	Nov_4_2016	52.69	48.06	47.36	46.13	46.07	45.99	45.5(-0.98%)	DT	OpenShort	-75	-0.4	-30	-20	-13	-79	0.18	43%	-0.19	10.7	2.56%	0	-1.8	35	INF

6	Nov_3_2016	52.79	48.09	47.74	46.54	46.5	46.05	45.95(-0.45%)	DT	OpenShort	-75	-0.4	-23	-70	-9	-65	0.25	42%	-0.19	22.7	2.57%	0	-1.4	37	INF
7	Nov_2_2016	52.89	48.07	48.03	46.79	46.78	46.15	46.16(0.79%)	DP	OpenShort	-75	-0.4	-42	-90	-33	-68	0.28	40%	-0.19	32.2	2.58%	0	-1.2	38	INF
8	Nov_1_2016	52.99	48.05	48.36	47.43	47.39	46.94	45.8(-3.05%)	DT	OpenShort	-75	-1	-35	-70	-31	-47	0.35	40%	-0.17	48.4	2.6%	0	-1.4	35	INF
9	Oct_31_2016	53.08	48.02	48.75	48.23	48.19	47.41	47.24(-0.67%)	DT	OpenShort	-75	-0.6	-23	-120	-25	-18	0.21	41%	-0.17	54.4	2.58%	0	-0.4	49	INF
10	Oct_28_2016	53.17	47.91	48.91	48.79	48.85	47.83	47.56(0.76%)	DP	OpenShort	-75	-0.6	-28	-140	-34	-8	0.17	41%	-0.17	50.6	2.58%	0	-0.2	44	INF

11	Oct_27_2016	53.26	47.75	49.02	49.11	49.45	48.96	47.2(-4.38%)	CR	SmallShort	-20	-0.9	-14	-50	-24	18	0.23	40%	-0.17	37.4	2.58%	0	-0.3	62	INF
12	Oct_26_2016	53.35	47.58	49.19	49.11	49.57	49.86	49.36(-0.82%)	UD	OpenLong	75	-0	13	50	-0	53	0.74	41%	-0.11	22.2	2.54%	0	0.8	75	INF
13	Oct_25_2016	53.41	47.26	49.11	49.42	49.46	49.93	49.77(-0.6%)	UD	OpenLong	75	0.2	30	70	15	75	0.17	40%	-0.11	5.5	2.57%	0	1.1	77	INF
14	Oct_24_2016	53.47	47.09	48.92	49.37	49.33	49.29	50.07(1.83%)	UT	HoldLong	65	0.3	31	-10	12	89	0.18	40%	-0.07	-7.1	2.57%	0	1.3	81	INF
15	Oct_21_2016	53.51	46.95	48.78	49.07	49.19	48.99	49.17(0.86%)	UD	OpenLong	65	0	21	-20	-4	96	0.13	42%	-0.07	-20.5	2.58%	0	1	79	INF

16	Oct_20_2016	53.55	46.97	48.45	48.93	49.12	49.38	48.75(-1.22%)	UD	OpenLong	75	-0.1	28	50	2	104	0.2	42%	-0.06	-25	2.58%	0	0.7	80	INF
17	Oct_19_2016	53.58	47.07	48.11	48.9	48.97	49.39	49.35(-0.3%)	UD	OpenLong	75	0.2	43	60	17	121	0.41	42%	-0.06	-26.4	2.57%	0	0.9	86	INF
18	Oct_18_2016	53.61	47.14	47.7	48.74	48.63	48.86	49.5(1.94%)	UT	HoldLong	65	0.3	43	30	14	131	0.24	42%	-0.07	-27.7	2.57%	0	0.9	88	INF
19	Oct_17_2016	53.65	47.25	47.22	48.41	48.38	48.55	48.56(0.12%)	UT	OpenLong	75	0.1	30	20	3	112	0.15	42%	-0.09	-28.7	2.56%	0	0.4	57	INF
20	Oct_14_2016	53.7	47.42	46.82	48.47	48.31	48.4	48.5(-0.21%)	UD	OpenLong	75	0	39	0	17	105	0.17	44%	-0.07	-26.9	2.59%	0	0.3	51	INF

21	Oct_13_2016	53.74	47.58	46.38	47.87	47.97	48.2	48.6(0.08%)	UT	OpenLong	75	0.2	31	40	20	63	0.15	44%	-0.07	-27.2	2.59%	0	0.3	44	INF
22	Oct_12_2016	53.78	47.75	45.86	47.17	47.23	48.22	48.56(1.53%)	UT	OpenLong	75	0.4	25	150	30	10	0.3	44%	-0.09	-25.7	2.59%	0	0.2	40	INF
23	Oct_11_2016	53.83	47.91	45.26	46.49	46.44	47.73	47.83(-2.09%)	N/A	N/A	0	0.4	27	190	49	-41	0.46	42%	-0.09	-24.6	2.59%	0	-0	37	INF
24	Oct_10_2016	53.88	48.11	45.08	45.84	45.61	46.24	48.85(7.36%)	N/A	N/A	0	0.8	11	80	43	-87	0.76	42%	-0.07	-24.4	2.62%	0	0.2	36	INF
25	Oct_7_2016	53.92	48.27	44.91	44.98	44.92	45.15	45.5(0.89%)	DP	OpenShort	-65	0.1	-30	30	12	-155	0.57	36%		-26.5	2.44%	0	-0.8	22	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.