Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $43.7100 (-1.35%) ($43.0800 - $44.2500) on Thu. Apr. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.94% (three month average)
RSI   60
Latest Price   $43.7100(-1.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.6% a day on average for past five trading days.
Weekly Trend   FIZZ advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(30%)    IWO(26%)    IVW(25%)    IWC(25%)    IWF(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.47% in a week (0% probabilities).
VIXM(-5%)    UUP(-3%)    GLD(-2%)    TLT(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.47% (StdDev 2.94%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $44.22(-1.15%)
10 Day Moving Average   $43.31(0.92%)
20 Day Moving Average   $42.5(2.85%)
To recent high   -3.5%
To recent low   30.8%
Market Cap   $1.703b

$. FIZZ price fluctuates within 3.27% (three month std-dev: 2.94%) daily (68% of days).

Sample size 6 Average positive next day return: 1.08%(67%) Average negative next day return: -0.82%(33%) Sample size 6 Average positive next three day return: 2.92%(33%) Average negative next three day return: -1.15%(67%) Sample size 6 Average positive next weekly return: 3.09%(83%) Average negative next weekly return: -4.29%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2016	39.67	42.5	43.31	44.22	44.35	44	43.71(-1.35%)	UD	OpenLong	65	-0.4	12	-50	-2	54	0.15	59%	0.23	94.8	2.94%	0	0.9	60	INF
2	Apr_6_2016	39.58	42.29	43.1	43.94	44.16	44.51	44.31(0.41%)	UT	OpenLong	75	0.2	18	70	6	52	0.12	59%	0.25	84.9	2.96%	0	1.3	70	INF
3	Apr_5_2016	39.48	42.03	42.89	43.6	43.76	44.7	44.13(-2.54%)	UD	OpenLong	75	0.3	34	160	26	57	0.09	59%	0.23	74.5	2.99%	0	1.3	69	INF
4	Apr_4_2016	39.39	41.76	42.69	43.25	43.19	43.8	45.28(3.66%)	UT	OpenLong	75	1.2	35	90	30	49	0.1	59%	0.33	68.4	2.99%	0	2.1	64	INF
5	Apr_1_2016	39.26	41.47	42.33	42.71	42.68	42.83	43.68(3.21%)	UT	OpenLong	75	0.7	16	20	13	26	0.11	56%	0.26	70.3	2.98%	0	1.5	55	INF

6	Mar_31_2016	39.16	41.22	42.17	42.29	42.47	42.57	42.32(-0.61%)	UD	OpenLong	75	0	12	30	6	29	0.09	53%	0.18	64	2.98%	0	0.7	72	INF
7	Mar_30_2016	39.09	41.04	42.06	42.12	42.19	42.54	42.58(0.42%)	UT	OpenLong	75	0.3	13	60	6	32	0.08	53%	0.21	60.5	3.01%	0	1	67	INF
8	Mar_29_2016	39.01	40.88	41.92	42.07	41.95	42.38	42.4(-0.35%)	UD	OpenLong	75	0.2	19	60	11	42	0.14	53%	0.23	67.8	3.05%	0	1	67	INF
9	Mar_28_2016	38.92	40.67	41.92	42.02	41.84	41.84	42.55(2.23%)	UT	OpenLong	75	0.3	19	-10	7	56	0.09	53%	0.21	70.4	3.08%	0	1.2	69	INF
10	Mar_24_2016	38.84	40.45	41.91	41.91	41.82	41.52	41.62(0.39%)	UD	OpenLong	65	-0.2	9	-60	-9	61	0.11	53%	0.18	72.1	3.11%	0	0.7	61	INF

11	Mar_23_2016	38.77	40.29	41.63	42.04	42.02	41.85	41.46(-2.03%)	UD	OpenLong	65	-0.3	15	-30	-3	67	0.1	53%	0.18	81.4	3.15%	0	0.7	64	INF
12	Mar_22_2016	38.7	40.12	41.44	41.96	42.06	42.12	42.32(0.4%)	UT	OpenLong	75	0.2	22	20	5	73	0.12	53%	0.26	82.2	3.17%	0	1.2	69	INF
13	Mar_21_2016	38.6	39.86	41.13	41.73	41.76	42.19	42.15(0.38%)	UT	OpenLong	75	0.2	19	70	3	65	0.1	53%	0.23	78	3.21%	0	1.2	63	INF
14	Mar_18_2016	38.51	39.56	40.8	41.79	41.66	42	41.99(-0.64%)	UD	OpenLong	75	0.1	24	50	7	73	0.17	53%	0.26	82.5	3.25%	0	1.3	67	INF
15	Mar_17_2016	38.41	39.3	40.55	41.92	41.82	41.32	42.26(2.82%)	UT	OpenLong	75	0.2	31	-90	13	86	0.08	53%	0.29	85.5	3.3%	0	1.5	67	INF

16	Mar_16_2016	38.3	38.96	40.19	41.17	41.59	41.33	41.1(-0.07%)	UD	OpenLong	65	-0	12	-10	-5	62	0.09	53%	0.21	77	3.31%	0	1.1	64	INF
17	Mar_15_2016	38.22	38.71	39.95	40.81	41.12	42.32	41.13(-3.11%)	UD	OpenLong	75	0.2	31	230	19	66	0.09	53%	0.24	72.5	3.36%	0	1.3	65	INF
18	Mar_14_2016	38.13	38.45	39.77	40.4	40.48	41.85	42.45(-0.49%)	UD	OpenLong	75	1.1	56	240	48	78	0.19	53%	0.37	75.5	3.37%	0	2.2	75	INF
19	Mar_11_2016	37.99	38.08	39.31	39.66	39.49	39.93	42.66(10.75%)	UT	HoldLong	65	1.7	34	70	25	59	0.22	53%	0.4	69.4	3.42%	0	2.6	78	INF
20	Mar_10_2016	37.84	37.71	38.83	39.05	39.03	39.1	38.52(-1.98%)	UD	OpenLong	75	-0.4	12	10	-0	48	0.09	38%	0.05	64.6	2.87%	0	0.6	62	INF

21	Mar_9_2016	37.82	37.55	38.82	39.08	39.08	39.05	39.3(0.64%)	UT	OpenLong	75	0.1	21	-10	6	66	0.06	38%	0.13	48.3	2.9%	0	1.2	72	INF
22	Mar_8_2016	37.77	37.37	38.69	38.95	38.9	38.95	39.05(0.67%)	UT	HoldLong	50	0.1	14	10	-4	69	0.07	38%	0.13	31.6	2.95%	0	1.1	69	INF
23	Mar_7_2016	37.72	37.1	38.5	39.02	38.86	39.12	38.79(-1.97%)	UD	OpenLong	75	-0.1	27	30	8	82	0.1	38%	0.11	11	3%	0	1	67	INF
24	Mar_4_2016	37.68	36.91	38.24	38.86	38.82	38.85	39.57(2.22%)	UT	OpenLong	75	0.4	29	0	11	84	0.12	38%	0.19	-8.9	3.04%	0	1.6	75	INF
25	Mar_3_2016	37.61	36.81	37.96	38.59	38.56	38.61	38.71(0.26%)	UT	HoldLong	50	0.1	19	10	-1	78	0.11	38%		-22.6	3.06%	0	1.2	67	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.