Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: FIVG Stock Price Prediction and Forecast (Tue. Mar. 5, 2019 - Fri. Feb. 26, 2021)

(Defiance Next Gen Connectivity ETF)

FIVG latest price $34.5500 (0.12%) ($34.2060 - $34.9300) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Growing Downtrend
Trend Narrative  Growing Downtrend
Average Daily Price Swing  $0.64 (1.79% one month average)
Average Daily Percentage Swing  1.05% (three month average)
Weekly Trend Force  -0.4% (StdDev 1.05%)
Daily Moving Force  -0.7%
Rebound Strength  None(0%)
Trend   -0.3%
Trend Strength  -0.4%
RSI   41
Momentum  1.7
Latest Price  $34.5500(0.12%)
Forecasted Low Price  34.07(-1.4%)
Forecasted High Price  34.65(0.3%)
Direction of Next Movement  Lower(-1.5%)
% Change Needed to Confirm Rebound  2.7% ((35.48))
% Change Needed for Trend Reversal  3.4%
Hourly Trend   -0.7% [$34.8(-0.26), $34.86(-0.24)]
Stocks Behave Similarly  Similar Stock List
Complacency  3
Intraday Reversal Probability  N/A.
Daily Trend  FIVG declines -0.8% a day on average for past five trading days.
Weekly Trend  FIVG declines -1.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support FIVG decline at-0.4% a week (87% probability)
  DRIV(84%)    IWM(83%)    IWO(83%)    BOTZ(82%)    XLK(82%)  
Factors Impacting FIVG price  FIVG will advance at least -0% in a week (42% probabilities).
  VXX(-57%)    VIXM(-35%)    TBT(-19%)    HYXU(-3%)    IGOV(0%)  
Trading Plan  Not Available
 
Valuation to SPY   -1.3
 
Relative Volatility   0.3 (options are faily valued)
 
Market Trend Strength  -0.8% (StdDev 1.05%)
Hourly BBV   -0.6 ()
Intraday Trend   -0.4%
  
 

  


Next Day Open Price  $34.43(-0.34%)
1 - 5 Day Possible Target  $33.96(-1.71%)
Inflection Point  Yes
Resistance Level  $35.72
5 Day Moving Average  $34.97(-1.2%)
10 Day Moving Average  $35.56(-2.84%)
20 Day Moving Average  $35.72(-3.28%)
To recent high  -5.8%
To recent low  7.3%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. FIVG price fluctuates within 1.79% (three month std-dev: 1.05%    one year average std_dev: 0%) daily (68% of days).
$. FIVG price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_26_202135.72 (-0.2%)35.56 (-0.4%)34.97 (-0.8%) 34.86 34.8(0%)34.55(0.12%)34.21-34.93-1.5(-1.8)-0.6 -0.7%-0.4%0%-0.3%-0.4%411.7 Growing Downtrend Downtrend Pop Lower(-1.1%)3-1.30.4Growing Downtrend 34.36(-0.54%)34.18-34.740.23   -5.8%-7.3% 
2Feb_25_202135.76 (-0%)35.76 (-0.2%)35.26 (-0.7%) 35.1 35.06(0%)34.51(-2.79%)34.38-35.64-1.2(-2)-1.1 -0.2%-0.4%0%-0.2%-0%411.6 Rebound  Higher(0.8%)4-1.90.5Downtrend 34.41(-0.3%)34.27-34.720.31   -5.9%-7.9% 
3Feb_24_202135.83 (-0%)35.94 (-0.2%)35.52 (-0.4%) 35.36 34.93(0%)35.5(1.4%)34.63-35.51-0.8(-0.6)1.1 -0.5%-0.2%0%-0.12%0.3%501.5 Downtrend Pop  Lower(-0.7%)5-1.91.1Downtrend 35.43(-0.21%)35.37-35.550.24   -3.2%-11% 
4Feb_23_202135.85 (-0%)36.03 (-0%)35.65 (-0.9%) 35.53 35.14(0%)35.01(-0.79%)34.02-35.13-0.6(-1.6)-1.3 -1.4%-0.3%0%-0.06%0.5%421.5 N/A  Lower(-1.3%)6-2.31.5Downtrend 34.97(-0.1%)34.91-35.140.5   -4.6%-10.5% 
5Feb_22_202135.91 (0%)36.18 (0%)35.96 (-0.8%) 35.89 35.79(0%)35.29(-1.97%)35.22-35.84-0(-1.2)-4.4 -0.6%-0.1%0%0.06%0.7%461.4 N/A  Range(0.3%)7-21.7Downtrend Reversal 35.14(-0.43%)35.09-35.310.3   -3.8%-11.4% 
 
6Feb_19_202135.93 (0.2%)36.23 (0.2%)36.24 (-0.3%) 36.19 35.91(0%)36(0.59%)35.91-36.230.6(0.1)-1.1 -0.3%0.1%0%0.18%0.8%711.4 Downtrend Reversal  Range(-0.2%)7-1.11.9Uptrend Consolidation 36.01(0.03%)35.98-36.110.3   -1.9%-14.2% 
7Feb_18_202135.93 (0.2%)36.21 (0.2%)36.33 (-0.3%) 36.3 35.99(0%)35.79(-1.08%)35.55-35.910.9(-0.2)-0.7 -0.8%0%0%0.24%0.8%611.4 Downtrend Reversal  Range(-0.3%)8-21.9Uptrend 35.94(0.43%)35.8-36.010.31   -2.5%-14.3% 
8Feb_17_202135.91 (0.2%)36.2 (0.2%)36.42 (-0.1%) 36.45 36.47(0%)36.18(-0.99%)35.82-36.411.2(0.6)-1.5 -0.2%0.1%0%0.26%0.8%551.5 Downtrend Reversal  Range(0.4%)9-1.42.1Uptrend 36.35(0.48%)36.13-36.450.28   -1.4%-15.6% 
9Feb_16_202135.87 (0.2%)36.17 (0.2%)36.47 (0.1%) 36.47 36.62(0%)36.54(-0.41%)36.41-37.091.5(1.4)3.9 0.4%0.2%0%0.28%0.8%551.5 Growing Uptrend  Higher(0.8%)9-0.32Uptrend 36.72(0.48%)36.43-36.840.34   -0.4%-16.7% 
10Feb_12_202135.78 (0.2%)36.09 (0.2%)36.42 (0.5%) 36.38 36.42(0%)36.69(0.63%)36.17-36.71.6(1.7)5.3 0.3%0.5%0%0.26%0.9%551.6 Growing Uptrend  Higher(0.8%)80.32.1Growing Uptrend 36.92(0.62%)36.54-37.010.18   0%-18.9% 
 
11Feb_11_202135.7 (0.2%)35.89 (0.2%)36.23 (0.4%) 36.29 36.42(0%)36.46(0.66%)36.08-36.481.4(1.5)-0.5 0.2%0.4%0%0.18%0.5%591.5 Growing Uptrend  Higher(0.6%)70.32.2Growing Uptrend 36.62(0.44%)36.35-36.690.2   0%-18.1% 
12Feb_10_202135.6 (0.2%)35.75 (0%)36.07 (0.3%) 36.14 36.33(0%)36.22(-0.58%)35.9-36.571.2(1.2)0.5 0.3%0.2%0%0.14%0.4%561.5 Uptrend Dip  Higher(0.8%)6-0.22.2Growing Uptrend 36.33(0.3%)36.11-36.380.3   -0.6%-19.1% 
13Feb_9_202135.52 (0.2%)35.69 (0%)35.95 (0.3%) 35.95 36.25(0%)36.43(0.3%)36.21-36.481.2(1.7)0.5 0.6%0.2%0%0.12%0.5%581.5 Growing Uptrend  Higher(0.8%)60.32Uptrend 36.5(0.18%)36.26-36.60.35   0%-19.8% 
14Feb_8_202135.43 (0.2%)35.64 (0%)35.83 (0.3%) 35.81 35.95(0%)36.32(1.71%)35.92-36.311(1.7)1.2 0.5%0.1%0%0.12%0.6%601.5 Growing Uptrend  Higher(0.6%)60.11.8Uptrend 36.39(0.18%)36.16-36.480.29   0%-19.5% 
15Feb_5_202135.35 (0.2%)35.6 (0%)35.71 (0.6%) 35.75 35.66(0%)35.71(0.11%)35.59-35.890.8(0.7)5.2 0.2%0.1%0%0.14%0.7%631.5 Growing Uptrend  Range(0.3%)6-0.41.7Growing Uptrend 35.85(0.38%)35.66-35.890.29   -1%-17.5% 
 
16Feb_4_202135.29 (0.2%)35.6 (0%)35.5 (0.4%) 35.66 35.67(0%)35.67(0.11%)35.36-35.670.7(0.7)4.9 -0.1%0.1%0%0.12%0.8%591.4 Uptrend Consolidation  Range(0%)7-0.11.5Uptrend 35.74(0.21%)35.6-35.80.35   -1.1%-20.8% 
17Feb_3_202135.2 (0.2%)35.6 (0%)35.37 (-0.1%) 35.54 35.83(0%)35.63(-0.47%)35.51-36.010.6(0.7)2.4 0.3%0.1%0%0.12%1.1%631.6 Growing Uptrend  Higher(0.6%)70.51.7Uptrend 35.72(0.24%)35.55-35.780.33   -1.2%-23.1% 
18Feb_2_202135.11 (0.2%)35.59 (0.2%)35.39 (-0.1%) 35.42 35.65(0%)35.8(0.2%)35.54-36.10.6(1)1.2 0.6%0.2%0%0.16%1.4%631.7 Growing Uptrend  Higher(0.8%)711.4Uptrend 35.91(0.31%)35.68-36.010.33   -0.7%-25.7% 
19Feb_1_202134.99 (0.2%)35.55 (0.2%)35.43 (-0.2%) 35.4 35.24(0%)35.73(3.12%)35-35.80.6(1)1.3 -0.1%0.3%0%0.22%1.6%631.9 Correction  Range(0.2%)71.71.1Uptrend 35.88(0.42%)35.59-360.31   -0.9%-25.5% 
20Jan_29_202134.89 (0.4%)35.45 (0.2%)35.5 (-0.5%) 35.56 35.2(0%)34.65(-1.14%)34.59-35.580.7(-0.3)-1.3 -0.8%-0%0%0.24%1.6%522 Downtrend Reversal  Range(-0.2%)81.10.2Uptrend Consolidation 34.76(0.31%)34.73-34.850.35   -3.9%-22.3% 
 
21Jan_28_202134.84 (0.4%)35.5 (0.4%)35.68 (-0.4%) 35.79 35.56(0%)35.05(-1.85%)35.03-35.631.1(0.3)-1.9 -0.6%0.1%0%0.32%1.9%602.2 Correction  Range(0.4%)90.70.6Uptrend 35.35(0.86%)35.01-35.50.45   -2.8%-23.7% 
22Jan_27_202134.75 (0.4%)35.46 (0.4%)35.81 (0%) 35.85 35.92(0%)35.71(-0.81%)35.15-36.691.5(1.1)0.9 -0.1%0.3%0%0.38%2.1%782.3 Uptrend Consolidation  Higher(0.6%)102.30.9After Top 35.98(0.77%)35.17-36.650.52   -1%-26% 
23Jan_26_202134.64 (0.4%)35.36 (0.4%)35.8 (0.3%) 35.82 36.01(0%)36(-0.19%)35.75-36.211.7(1.5)1.5 0.5%0.4%0%0.42%2.1%842.4 Growing Uptrend  Higher(1%)101.61.5After Top 36.31(0.85%)35.29-37.130.42   -0.2%-27% 
24Jan_25_202134.52 (0.4%)35.22 (0.4%)35.68 (0.7%) 35.74 35.78(0%)36.07(1.35%)35.6-36.331.8(1.8)1.7 0.5%0.4%0%0.44%2.1%872.2 Growing Uptrend  Higher(0.9%)101.82.2Uptrend 36.54(1.29%)35.79-36.850.52   0%-27.3% 
25Jan_22_202134.37 (0.4%)35.08 (0.4%)35.42 (0.4%) 35.56 35.64(0%)35.59(-0.28%)35.47-35.651.7(1.5)6 0.1%0.3%0%0.42%2.1%782.1 Growing Uptrend  Range(0.5%)101.52.1After Top 35.8(0.59%)34.89-36.550.35   -0.3%-25.6% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA