FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.7650 One month high (close): $35.8210

FIVG Daily Change: 0.68% Daily StdDev 1.14% FIVG EMA_5_Trend: 0.25% 10Minute StdDev: $0.1973

Latest Price : $35.82(0.68%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	34.25	35.19	(0)	35.57(0.08)	35.75(0.25)	35.82	1.5	25	17(0.8)	50	[0]	[30]	[4]	82	132	UR	0.4	SmallShort	(3)	22	0	8	20	1.4,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(hourly_sma_10 -0.7%) 35.19(daily_ema_10 -1.76%) 34.25(daily_ema_20 -4.38%) Resistance Levels:

2	Dec/22	11	34.25	35.19	35.57(0.06)	35.54(0.2)	35.66(0.25)	35.82	1.5	25	16(0.9)	50	[5]	[37]	[4]	83	72	UT	0.9	HoldLong	(3)	22	-10	36	17	1.4,98	79
3	Dec/22	10	34.25	35.19	35.55(0.03)	35.47(0.08)	35.57(0.28)	35.86	1.5	25	15(1.6)	50	[3]	[34]	[17]	81	130	UT	1.8	OpenLong	(3)	25	15	42	20	1.9,83	79
4	Dec/22	9	34.25	35.19	35.54(0.03)	35.44(0.03)	35.47(0.17)	35.8	1.4	25	14(0.9)	50	[3]	[22]	[40]	57	82	UT	2.2	OpenLong?	(3)	15	88	32	20	1.8,62	79
5	Dec/21	15	34.1	34.99	35.53(-0.03)	35.43(-0.08)	35.41(0.03)	35.45	1.3	24	13(-0.7)	50	[-3]	[3]	[7]	-24	17	UR	0.3	SmallShort?	(0)	3	18	5	8	-0.6,41	74

6	Dec/21	14	34.1	34.99	35.53(0)	35.46(-0.08)	35.4(-0.03)	35.38	1.3	24	14(0.5)	50	[0]	[-1]	[1]	-44	-58	RG	-0.1	Wait	(-5)	-3	5	-10	9	-1.2,36	74
7	Dec/21	13	34.1	34.99	35.54(-0.03)	35.49(-0.08)	35.41(0.08)	35.36	1.2	24	13(0.6)	35	[-3]	[8]	[-2]	-40	-1	RG	-0.4	Wait	(0)	7	-5	3	-8	-1.3,43	74
8	Dec/21	12	34.1	34.99	35.54(0)	35.52(-0.06)	35.38(-0.08)	35.38	1.3	24	13(0.4)	30	[0]	[-5]	[-10]	-38	-70	DR	0	OpenShort	(-3)	-7	-25	1	-20	-1.3,45	74
9	Dec/21	11	34.1	34.99	35.54(0)	35.54(-0.03)	35.41(-0.14)	35.48	1.4	24	12(-0.1)	50	[0]	[-9]	[10]	-15	-55	RG	0.6	Wait	(0)	-12	21	19	-6	-0.6,50	74
10	Dec/21	10	34.1	34.99	35.54(0)	35.55(-0.08)	35.46(-0.17)	35.4	1.3	24	12(-0.6)	25	[0]	[-13]	[-9]	-48	-81	DR	-0.5	OpenShort	(0)	-15	-13	-27	-6	-1.2,32	74

11	Dec/21	9	34.1	34.99	35.55(0.03)	35.58(-0.03)	35.52(-0.14)	35.45	1.3	24	13(-1.2)	50	[3]	[-8]	[15]	-41	-94	RG	-0.5	Wait?	(3)	-12	71	-41	-20	-0.8,29	74
12	Dec/20	15	33.96	34.79	35.54(-0.03)	35.59(-0.14)	35.57(-0.28)	35.17	1.2	22	14(1.1)	-0	[-3]	[-27]	[-47]	-71	-140	RG	-2.8	SmallLong?	(-3)	-25	-100	-52	-20	-2.6,44	73
13	Dec/20	14	33.96	34.79	35.55(0.03)	35.64(0.03)	35.67(0.03)	35.57	1.6	22	13(-0.5)	45	[3]	[9]	[-16]	32	-12	CR	-0.8	HoldShort	(3)	3	-35	-15	-17	0.2,77	73
14	Dec/20	13	33.96	34.79	35.54(0.06)	35.63(0.03)	35.66(0.03)	35.71	1.8	22	13(0)	50	[5]	[10]	[1]	82	-2	UT	0.4	HoldLong	(5)	3	-3	4	20	1.3,99	73
15	Dec/20	12	33.96	34.79	35.52(0.06)	35.62(0.03)	35.65(0.06)	35.72	1.8	22	13(0.5)	50	[5]	[12]	[4]	86	16	UT	0.5	HoldLong	(5)	5	7	10	3	1.5,98	73

16	Dec/20	11	33.96	34.79	35.5(0.03)	35.61(0.06)	35.63(0.03)	35.69	1.7	22	13(0.8)	50	[3]	[10]	[5]	78	28	UT	0.5	HoldLong	(5)	3	15	-3	6	1.5,90	73
17	Dec/20	10	33.96	34.79	35.5(0)	35.59(0.03)	35.62(0.03)	35.63	1.7	22	12(0.3)	50	[0]	[9]	[6]	69	48	UR	0.1	SmallShort	(3)	3	18	-4	3	1.2,89	73
18	Dec/20	9	33.96	34.79	35.49(0.03)	35.58(0.03)	35.62(0)	35.56	1.6	22	12(0.1)	50	[3]	[7]	[-10]	57	-9	CR	-0.4	HoldShort?	(0)	0	-22	-8	-11	0.6,92	73
19	Dec/19	15	33.84	34.59	35.48(0.03)	35.57(0.06)	35.61(0.03)	35.65	1.8	22	12(0.3)	50	[3]	[12]	[3]	88	28	UT	0.3	HoldLong?	(3)	3	5	7	6	1.5,100	82
20	Dec/19	14	33.84	34.59	35.47(0.06)	35.55(0.08)	35.61(0)	35.63	1.8	22	11(-0.2)	50	[5]	[11]	[-1]	81	-8	CR	0.3	OpenShort	(3)	0	0	1	-8	1.4,96	82

21	Dec/19	13	33.84	34.59	35.45(0.06)	35.52(0.11)	35.6(0.08)	35.63	1.8	22	12(-0.7)	50	[5]	[19]	[6]	81	11	UT	0.3	HoldLong	(5)	7	15	-1	11	1.6,91	82
22	Dec/19	12	33.84	34.59	35.43(0.08)	35.48(0.06)	35.57(0.06)	35.57	1.7	22	12(-1.2)	50	[7]	[16]	[-2]	68	-24	CR	0	HoldShort	(5)	5	0	-6	-8	1.1,90	82
23	Dec/19	11	33.84	34.59	35.4(0.03)	35.46(0.06)	35.55(0.06)	35.57	1.7	22	14(0.3)	50	[3]	[14]	[-2]	77	35	CR	0.2	OpenShort	(5)	5	-10	6	6	1.3,94	82
24	Dec/19	10	33.84	34.59	35.39(0.06)	35.44(0.08)	35.53(0.08)	35.61	1.8	22	13(0.6)	50	[5]	[18]	[2]	84	21	UT	0.6	HoldLong	(5)	7	-3	8	20	1.7,91	82
25	Dec/19	9	33.84	34.59	35.37(0.06)	35.41(0.06)	35.5(0.17)	35.62	1.8	22	13(0.9)	50	[5]	[25]	[16]	87	53	UT	1	HoldLong?	(5)	15	33	17	20	2,87	82

26	Dec/18	15	33.7	34.34	35.35(0.03)	35.41(0)	35.44(0.11)	35.49	2	21	12(-0.6)	50	[3]	[16]	[3]	59	38	UT	0.4	OpenLong?	(5)	10	-3	13	17	1.2,79	84
27	Dec/18	14	33.7	34.34	35.34(0.11)	35.41(0)	35.4(0.11)	35.5	2	21	12(-7.4)	50	[10]	[18]	[9]	61	-31	UT	0.9	OpenLong	(3)	10	10	21	20	1.4,76	84
28	Dec/18	13	33.7	34.34	35.3(0.11)	35.41(0)	35.36(0.06)	35.46	1.9	21	20(-6)	50	[10]	[13]	[5]	36	-43	UT	0.6	OpenLong	(10)	5	5	9	17	0.9,63	84
29	Dec/18	12	33.7	34.34	35.26(0.17)	35.39(0.03)	35.34(0.06)	35.44	1.9	21	26(-10.1)	50	[15]	[16]	[9]	19	-101	UT	0.4	OpenLong	(10)	5	30	-4	0	0.8,49	84
30	Dec/18	11	33.7	34.34	35.2(0.17)	35.39(0)	35.32(-0.06)	35.32	1.8	21	36(-6.4)	50	[15]	[4]	[1]	-1	-150	UT	0	OpenLong	(15)	-5	13	-15	-11	0.4,39	84

31	Dec/18	10	33.7	34.34	35.14(0.14)	35.38(0.03)	35.34(-0.11)	35.27	1.7	21	42(-4.6)	50	[12]	[0]	[-8]	10	-124	DR	-0.2	OpenShort	(15)	-10	-10	-15	-20	0.3,52	84
32	Dec/18	9	33.7	34.34	35.09(0.14)	35.37(0.06)	35.38(-0.14)	35.31	1.8	21	47(-3.5)	50	[12]	[-1]	[-10]	30	-111	DR	-0.2	OpenShort?	(13)	-12	-18	-12	-20	0.5,67	84
33	Dec/15	15	33.55	34.11	35.04(0.14)	35.35(0.03)	35.43(-0.03)	35.38	2.2	19	50(-7.5)	50	[12]	[7]	[2]	43	-44	UT	-0.1	OpenLong?	(15)	-3	10	-12	3	0.7,75	81
34	Dec/15	14	33.55	34.11	34.99(0.17)	35.34(0.03)	35.44(-0.03)	35.34	2.2	19	58(-1.8)	50	[15]	[8]	[-6]	54	-74	CR	-0.2	HoldShort	(13)	-3	-10	-11	-11	0.7,86	81
35	Dec/15	13	33.55	34.11	34.93(0.14)	35.33(0.03)	35.45(0.08)	35.38	2.2	19	60(-1)	50	[12]	[17]	[-8]	65	12	CR	-0.1	HoldShort	(15)	7	-22	-7	6	0.9,92	81

36	Dec/15	12	33.55	34.11	34.88(0.17)	35.32(0.06)	35.42(0.17)	35.47	2.3	19	61(0.3)	50	[15]	[26]	[-6]	78	46	CR	0.1	OpenShort	(15)	15	-22	-0	20	1.2,98	81
37	Dec/15	11	33.55	34.11	34.82(0.2)	35.3(0.26)	35.36(0.23)	35.56	2.4	19	60(1.7)	50	[17]	[41]	[9]	88	71	UT	0.4	OpenLong	(18)	20	22	5	8	1.5,100	81
38	Dec/15	10	33.55	34.11	34.75(0.17)	35.21(0.26)	35.28(0.11)	35.47	2.3	19	59(2.5)	50	[15]	[30]	[10]	86	71	UT	0.4	OpenLong	(18)	10	30	5	-6	1.5,98	81
39	Dec/15	9	33.55	34.11	34.69(0.14)	35.12(0.31)	35.24(0.09)	35.35	2.2	19	56(1.6)	50	[12]	[30]	[5]	79	75	UT	0.2	OpenLong?	(13)	8	23	1	-20	1.4,94	81
40	Dec/14	15	33.4	33.91	34.64(0.17)	35.01(0.32)	35.24(0)	35.26	2.5	18	55(-4.5)	50	[15]	[23]	[7]	73	14	UT	0.1	OpenLong?	(15)	0	23	-6	0	1.4,88	79

41	Dec/14	14	33.4	33.91	34.58(0.12)	34.9(0.23)	35.21(-0.09)	35.17	2.4	18	59(2.4)	50	[10]	[10]	[1]	72	33	UT	-0.1	OpenLong	(13)	-8	10	-8	-8	1.3,89	79
42	Dec/14	13	33.4	33.91	34.54(0.12)	34.82(0.26)	35.24(0.26)	35.13	2.3	18	57(2.8)	50	[10]	[41]	[-14]	75	116	CR	-0.3	HoldShort	(13)	22	-38	-12	8	1.4,90	79
43	Dec/14	12	33.4	33.91	34.5(0.15)	34.73(0.29)	35.15(0.43)	35.28	2.5	18	54(5.7)	50	[13]	[58]	[8]	91	190	UT	0.3	OpenLong	(13)	37	18	-18	20	1.9,93	79
44	Dec/14	11	33.4	33.91	34.45(0.15)	34.63(0.26)	35(0.57)	35.21	2.4	18	48(5.6)	50	[13]	[68]	[2]	97	213	UT	0.6	OpenLong	(11)	49	-8	-2	20	2.1,94	79
45	Dec/14	10	33.4	33.91	34.4(0.17)	34.54(0.29)	34.8(0.58)	35.24	2.5	18	43(8.1)	50	[15]	[71]	[1]	112	216	TP	1.4	OpenShort	(15)	50	-21	7	20	2.6,97	79

46	Dec/14	9	33.4	33.91	34.34(0.18)	34.44(0.29)	34.6(0.58)	35.32	2.6	18	34(16.7)	50	[15]	[71]	[73]	145	256	UT	2.8	HoldLong?	(15)	50	167	47	20	3.8,100	79
47	Dec/13	15	33.26	33.69	34.28(0.09)	34.34(0.15)	34.4(0.26)	34.67	2.3	15	18(-0.7)	50	[8]	[35]	[14]	103	85	UT	2	CloseLong?	(8)	22	23	24	20	2.9,80	77
48	Dec/13	14	33.26	33.69	34.25(0.12)	34.29(0.09)	34.31(0.18)	34.58	2.1	15	18(-2.5)	50	[10]	[26]	[42]	91	28	UT	2.4	HoldLong	(8)	16	102	30	20	2.9,68	77
49	Dec/13	13	33.26	33.69	34.21(0.06)	34.29(0)	34.25(-0.09)	34.19	1.5	15	21(-5.4)	50	[5]	[-2]	[-5]	5	-91	DR	-0.5	OpenShort	(5)	-8	-16	2	-3	-0.2,60	77
50	Dec/13	12	33.26	33.69	34.19(0.09)	34.26(0.03)	34.25(0)	34.25	1.6	15	26(-5.7)	50	[8]	[7]	[-2]	32	-67	CR	-0.2	HoldShort	(8)	0	-8	11	-12	0.4,72	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI