FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.6300 One month high (close): $35.6700

FIVG Daily Change: 1.57% Daily StdDev 1.14% FIVG EMA_5_Trend: 0.17% 10Minute StdDev: $0.1488

Latest Price : $35.58(1.57%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	34.1	34.99	35.53(-0.03)	35.43(-0.08)	35.41(0.03)	35.45	1.3	24	14(0)	50	[-3]	[3]	[7]	-24	17	UR	0.3	SmallShort?	(0)	3	18	5	8	-0.6,41	74
Daily Trend: % Up Forces: Down Forces: 35.43(hourly_sma_10 -0.06%) Support Levels: 34.99(daily_ema_10 -1.3%) 34.1(daily_ema_20 -3.81%) Resistance Levels: 35.53(weak_hourly_sma_20 0.23%)

2	Dec/21	14	34.1	34.99	35.53(0)	35.46(-0.08)	35.4(-0.03)	35.38	1.3	24	14(0.5)	50	[0]	[-1]	[1]	-44	-58	RG	-0.1	Wait	(-5)	-3	5	-10	9	-1.2,36	74
3	Dec/21	13	34.1	34.99	35.54(-0.03)	35.49(-0.08)	35.41(0.08)	35.36	1.2	24	13(0.6)	35	[-3]	[8]	[-2]	-40	-1	RG	-0.4	Wait	(0)	7	-5	3	-8	-1.3,43	74
4	Dec/21	12	34.1	34.99	35.54(0)	35.52(-0.06)	35.38(-0.08)	35.38	1.3	24	13(0.4)	30	[0]	[-5]	[-10]	-38	-70	DR	0	OpenShort	(-3)	-7	-25	1	-20	-1.3,45	74
5	Dec/21	11	34.1	34.99	35.54(0)	35.54(-0.03)	35.41(-0.14)	35.48	1.4	24	12(-0.1)	50	[0]	[-9]	[10]	-15	-55	RG	0.6	Wait	(0)	-12	21	19	-6	-0.6,50	74

6	Dec/21	10	34.1	34.99	35.54(0)	35.55(-0.08)	35.46(-0.17)	35.4	1.3	24	12(-0.6)	25	[0]	[-13]	[-9]	-48	-81	DR	-0.5	OpenShort	(0)	-15	-13	-27	-6	-1.2,32	74
7	Dec/21	9	34.1	34.99	35.55(0.03)	35.58(-0.03)	35.52(-0.14)	35.45	1.3	24	13(-1.2)	50	[3]	[-8]	[15]	-41	-94	RG	-0.5	Wait?	(3)	-12	71	-41	-20	-0.8,29	74
8	Dec/20	15	33.96	34.79	35.54(-0.03)	35.59(-0.14)	35.57(-0.28)	35.17	1.2	22	14(1.1)	-0	[-3]	[-27]	[-47]	-71	-140	RG	-2.8	SmallLong?	(-3)	-25	-100	-52	-20	-2.6,44	73
9	Dec/20	14	33.96	34.79	35.55(0.03)	35.64(0.03)	35.67(0.03)	35.57	1.6	22	13(-0.5)	45	[3]	[9]	[-16]	32	-12	CR	-0.8	HoldShort	(3)	3	-35	-15	-17	0.2,77	73
10	Dec/20	13	33.96	34.79	35.54(0.06)	35.63(0.03)	35.66(0.03)	35.71	1.8	22	13(0)	50	[5]	[10]	[1]	82	-2	UT	0.4	HoldLong	(5)	3	-3	4	20	1.3,99	73

11	Dec/20	12	33.96	34.79	35.52(0.06)	35.62(0.03)	35.65(0.06)	35.72	1.8	22	13(0.5)	50	[5]	[12]	[4]	86	16	UT	0.5	HoldLong	(5)	5	7	10	3	1.5,98	73
12	Dec/20	11	33.96	34.79	35.5(0.03)	35.61(0.06)	35.63(0.03)	35.69	1.7	22	13(0.8)	50	[3]	[10]	[5]	78	28	UT	0.5	HoldLong	(5)	3	15	-3	6	1.5,90	73
13	Dec/20	10	33.96	34.79	35.5(0)	35.59(0.03)	35.62(0.03)	35.63	1.7	22	12(0.3)	50	[0]	[9]	[6]	69	48	UR	0.1	SmallShort	(3)	3	18	-4	3	1.2,89	73
14	Dec/20	9	33.96	34.79	35.49(0.03)	35.58(0.03)	35.62(0)	35.56	1.6	22	12(0.1)	50	[3]	[7]	[-10]	57	-9	CR	-0.4	HoldShort?	(0)	0	-22	-8	-11	0.6,92	73
15	Dec/19	15	33.84	34.59	35.48(0.03)	35.57(0.06)	35.61(0.03)	35.65	1.8	22	12(0.3)	50	[3]	[12]	[3]	88	28	UT	0.3	HoldLong?	(3)	3	5	7	6	1.5,100	82

16	Dec/19	14	33.84	34.59	35.47(0.06)	35.55(0.08)	35.61(0)	35.63	1.8	22	11(-0.2)	50	[5]	[11]	[-1]	81	-8	CR	0.3	OpenShort	(3)	0	0	1	-8	1.4,96	82
17	Dec/19	13	33.84	34.59	35.45(0.06)	35.52(0.11)	35.6(0.08)	35.63	1.8	22	12(-0.7)	50	[5]	[19]	[6]	81	11	UT	0.3	HoldLong	(5)	7	15	-1	11	1.6,91	82
18	Dec/19	12	33.84	34.59	35.43(0.08)	35.48(0.06)	35.57(0.06)	35.57	1.7	22	12(-1.2)	50	[7]	[16]	[-2]	68	-24	CR	0	HoldShort	(5)	5	0	-6	-8	1.1,90	82
19	Dec/19	11	33.84	34.59	35.4(0.03)	35.46(0.06)	35.55(0.06)	35.57	1.7	22	14(0.3)	50	[3]	[14]	[-2]	77	35	CR	0.2	OpenShort	(5)	5	-10	6	6	1.3,94	82
20	Dec/19	10	33.84	34.59	35.39(0.06)	35.44(0.08)	35.53(0.08)	35.61	1.8	22	13(0.6)	50	[5]	[18]	[2]	84	21	UT	0.6	HoldLong	(5)	7	-3	8	20	1.7,91	82

21	Dec/19	9	33.84	34.59	35.37(0.06)	35.41(0.06)	35.5(0.17)	35.62	1.8	22	13(0.9)	50	[5]	[25]	[16]	87	53	UT	1	HoldLong?	(5)	15	33	17	20	2,87	82
22	Dec/18	15	33.7	34.34	35.35(0.03)	35.41(0)	35.44(0.11)	35.49	2	21	12(-0.6)	50	[3]	[16]	[3]	59	38	UT	0.4	OpenLong?	(5)	10	-3	13	17	1.2,79	84
23	Dec/18	14	33.7	34.34	35.34(0.11)	35.41(0)	35.4(0.11)	35.5	2	21	12(-7.4)	50	[10]	[18]	[9]	61	-31	UT	0.9	OpenLong	(3)	10	10	21	20	1.4,76	84
24	Dec/18	13	33.7	34.34	35.3(0.11)	35.41(0)	35.36(0.06)	35.46	1.9	21	20(-6)	50	[10]	[13]	[5]	36	-43	UT	0.6	OpenLong	(10)	5	5	9	17	0.9,63	84
25	Dec/18	12	33.7	34.34	35.26(0.17)	35.39(0.03)	35.34(0.06)	35.44	1.9	21	26(-10.1)	50	[15]	[16]	[9]	19	-101	UT	0.4	OpenLong	(10)	5	30	-4	0	0.8,49	84

26	Dec/18	11	33.7	34.34	35.2(0.17)	35.39(0)	35.32(-0.06)	35.32	1.8	21	36(-6.4)	50	[15]	[4]	[1]	-1	-150	UT	0	OpenLong	(15)	-5	13	-15	-11	0.4,39	84
27	Dec/18	10	33.7	34.34	35.14(0.14)	35.38(0.03)	35.34(-0.11)	35.27	1.7	21	42(-4.6)	50	[12]	[0]	[-8]	10	-124	DR	-0.2	OpenShort	(15)	-10	-10	-15	-20	0.3,52	84
28	Dec/18	9	33.7	34.34	35.09(0.14)	35.37(0.06)	35.38(-0.14)	35.31	1.8	21	47(-3.5)	50	[12]	[-1]	[-10]	30	-111	DR	-0.2	OpenShort?	(13)	-12	-18	-12	-20	0.5,67	84
29	Dec/15	15	33.55	34.11	35.04(0.14)	35.35(0.03)	35.43(-0.03)	35.38	2.2	19	50(-7.5)	50	[12]	[7]	[2]	43	-44	UT	-0.1	OpenLong?	(15)	-3	10	-12	3	0.7,75	81
30	Dec/15	14	33.55	34.11	34.99(0.17)	35.34(0.03)	35.44(-0.03)	35.34	2.2	19	58(-1.8)	50	[15]	[8]	[-6]	54	-74	CR	-0.2	HoldShort	(13)	-3	-10	-11	-11	0.7,86	81

31	Dec/15	13	33.55	34.11	34.93(0.14)	35.33(0.03)	35.45(0.08)	35.38	2.2	19	60(-1)	50	[12]	[17]	[-8]	65	12	CR	-0.1	HoldShort	(15)	7	-22	-7	6	0.9,92	81
32	Dec/15	12	33.55	34.11	34.88(0.17)	35.32(0.06)	35.42(0.17)	35.47	2.3	19	61(0.3)	50	[15]	[26]	[-6]	78	46	CR	0.1	OpenShort	(15)	15	-22	-0	20	1.2,98	81
33	Dec/15	11	33.55	34.11	34.82(0.2)	35.3(0.26)	35.36(0.23)	35.56	2.4	19	60(1.7)	50	[17]	[41]	[9]	88	71	UT	0.4	OpenLong	(18)	20	22	5	8	1.5,100	81
34	Dec/15	10	33.55	34.11	34.75(0.17)	35.21(0.26)	35.28(0.11)	35.47	2.3	19	59(2.5)	50	[15]	[30]	[10]	86	71	UT	0.4	OpenLong	(18)	10	30	5	-6	1.5,98	81
35	Dec/15	9	33.55	34.11	34.69(0.14)	35.12(0.31)	35.24(0.09)	35.35	2.2	19	56(1.6)	50	[12]	[30]	[5]	79	75	UT	0.2	OpenLong?	(13)	8	23	1	-20	1.4,94	81

36	Dec/14	15	33.4	33.91	34.64(0.17)	35.01(0.32)	35.24(0)	35.26	2.5	18	55(-4.5)	50	[15]	[23]	[7]	73	14	UT	0.1	OpenLong?	(15)	0	23	-6	0	1.4,88	79
37	Dec/14	14	33.4	33.91	34.58(0.12)	34.9(0.23)	35.21(-0.09)	35.17	2.4	18	59(2.4)	50	[10]	[10]	[1]	72	33	UT	-0.1	OpenLong	(13)	-8	10	-8	-8	1.3,89	79
38	Dec/14	13	33.4	33.91	34.54(0.12)	34.82(0.26)	35.24(0.26)	35.13	2.3	18	57(2.8)	50	[10]	[41]	[-14]	75	116	CR	-0.3	HoldShort	(13)	22	-38	-12	8	1.4,90	79
39	Dec/14	12	33.4	33.91	34.5(0.15)	34.73(0.29)	35.15(0.43)	35.28	2.5	18	54(5.7)	50	[13]	[58]	[8]	91	190	UT	0.3	OpenLong	(13)	37	18	-18	20	1.9,93	79
40	Dec/14	11	33.4	33.91	34.45(0.15)	34.63(0.26)	35(0.57)	35.21	2.4	18	48(5.6)	50	[13]	[68]	[2]	97	213	UT	0.6	OpenLong	(11)	49	-8	-2	20	2.1,94	79

41	Dec/14	10	33.4	33.91	34.4(0.17)	34.54(0.29)	34.8(0.58)	35.24	2.5	18	43(8.1)	50	[15]	[71]	[1]	112	216	TP	1.4	OpenShort	(15)	50	-21	7	20	2.6,97	79
42	Dec/14	9	33.4	33.91	34.34(0.18)	34.44(0.29)	34.6(0.58)	35.32	2.6	18	34(16.7)	50	[15]	[71]	[73]	145	256	UT	2.8	HoldLong?	(15)	50	167	47	20	3.8,100	79
43	Dec/13	15	33.26	33.69	34.28(0.09)	34.34(0.15)	34.4(0.26)	34.67	2.3	15	18(-0.7)	50	[8]	[35]	[14]	103	85	UT	2	CloseLong?	(8)	22	23	24	20	2.9,80	77
44	Dec/13	14	33.26	33.69	34.25(0.12)	34.29(0.09)	34.31(0.18)	34.58	2.1	15	18(-2.5)	50	[10]	[26]	[40]	91	28	UT	2.4	HoldLong	(8)	16	102	16	20	2.9,68	77
45	Dec/13	13	33.26	33.69	34.21(0.06)	34.29(0)	34.25(-0.09)	34.19	1.5	15	21(-5.4)	50	[5]	[-2]	[-8]	5	-91	DR	-0.5	OpenShort	(5)	-8	-16	-15	-3	-0.2,60	77

46	Dec/13	12	33.26	33.69	34.19(0.09)	34.26(0.03)	34.25(0)	34.25	1.6	15	26(-5.7)	50	[8]	[7]	[-5]	32	-67	CR	-0.2	HoldShort	(8)	0	-8	-7	-12	0.4,72	77
47	Dec/13	11	33.26	33.69	34.16(0.12)	34.26(0)	34.25(0)	34.28	1.6	15	32(-5.5)	50	[10]	[7]	[-1]	43	-75	CR	0	HoldShort	(8)	0	0	-7	0	0.6,78	77
48	Dec/13	10	33.26	33.69	34.12(0.09)	34.25(-0.03)	34.28(0.03)	34.28	1.6	15	38(-3.3)	50	[8]	[7]	[5]	51	-31	UT	0	OpenLong	(11)	3	3	17	15	0.7,83	77
49	Dec/13	9	33.26	33.69	34.09(0.09)	34.25(0)	34.28(0)	34.27	1.6	15	41(-1)	50	[8]	[6]	[-1]	54	-37	CR	0	HoldShort?	(8)	0	-11	18	-3	0.7,86	77
50	Dec/12	15	33.14	33.53	34.06(0.09)	34.25(0)	34.27(0.06)	34.31	2.2	15	42(-8.5)	50	[8]	[11]	[6]	65	-3	UT	0.2	OpenLong?	(8)	5	5	22	3	1,90	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI