|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 5, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.8500 One month high (close): $33.4200
FIVG Daily Change: -0.29% Daily StdDev 1.12% FIVG EMA_5_Trend: 0.24% 10Minute StdDev: $0.1326
Latest Price : $33.13(-0.29%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| Tue. Dec. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/5 | 15 | 32.54 | 33.04 | 33.15(0.03) | (0) | (0) | 33.13 | 0.8 | | 14 | 17(-0.6) | 50 | [3] | [2] | [7] | -17 | -42 | UT | 0.5 | OpenLong? | | (3) | 0 | 10 | 15 | 18 | -0.2,38 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 33.15(hourly_sma_20 0.06%) Down Forces: Support Levels: 33.04(daily_ema_10 -0.27%) 32.54(daily_ema_20 -1.78%) Resistance Levels:
|
| 2 | Dec/5 | 14 | 32.54 | 33.04 | 33.14(-0.03) | 33.09(0.03) | 33.07(0.03) | 33.09 | 0.7 | | 14 | 17(0) | 45 | [-3] | [5] | [3] | -50 | 20 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 1 | 0 | -0.4,10 | 62 | 3 | Dec/5 | 13 | 32.54 | 33.04 | 33.14(0) | 33.09(0) | 33.06(-0.03) | 33.06 | 0.7 | | 14 | 17(0.1) | 50 | [0] | [-1] | [0] | -62 | -38 | RG | 0 | Wait | | (0) | -3 | 10 | -10 | -15 | -0.7,6 | 62 | 4 | Dec/5 | 12 | 32.54 | 33.04 | 33.14(0) | 33.08(-0.03) | 33.07(-0.06) | 33.02 | 0.6 | | 14 | 17(0.1) | 40 | [0] | [-5] | [-4] | -62 | -57 | DR | -0.4 | OpenShort | | (0) | -5 | -10 | -3 | -3 | -1,13 | 62 | 5 | Dec/5 | 11 | 32.54 | 33.04 | 33.14(0) | 33.09(-0.09) | 33.09(-0.03) | 33.06 | 0.7 | | 14 | 17(-0.2) | 35 | [0] | [-5] | [-7] | -52 | -38 | DR | -0.2 | OpenShort | | (0) | -3 | -18 | -10 | 6 | -0.7,16 | 62 | | | |
6 | Dec/5 | 10 | 32.54 | 33.04 | 33.15(0.03) | 33.12(-0.09) | 33.09(0) | 33.13 | 0.8 | | 14 | 17(-0.1) | 50 | [3] | [-2] | [11] | -32 | -42 | RG | 0.2 | Wait | | (0) | 0 | 28 | -3 | 20 | -0.2,23 | 62 | 7 | Dec/5 | 9 | 32.54 | 33.04 | 33.14(-0.03) | 33.15(-0.09) | 33.1(-0.03) | 33.02 | 0.6 | | 14 | 17(0.5) | 10 | [-3] | [-6] | [-11] | -52 | -16 | RG | -0.6 | Wait? | | (0) | -3 | -25 | -8 | -12 | -0.9,21 | 62 | 8 | Dec/4 | 15 | 32.43 | 33.02 | 33.15(-0.03) | 33.18(-0.09) | 33.11(0.06) | 33.12 | 0.9 | | 17 | 17(1) | 40 | [-3] | [3] | [2] | -22 | 38 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 6 | 9 | -0.2,33 | 75 | 9 | Dec/4 | 14 | 32.43 | 33.02 | 33.15(0) | 33.21(-0.03) | 33.11(0) | 33.12 | 0.9 | | 17 | 16(-0.3) | 50 | [0] | [1] | [1] | -24 | -10 | UR | 0.2 | SmallShort | | (-3) | 0 | -3 | 12 | -3 | -0.3,34 | 75 | 10 | Dec/4 | 13 | 32.43 | 33.02 | 33.16(-0.03) | 33.21(0) | 33.09(-0.15) | 33.13 | 0.9 | | 17 | 16(-0.6) | 20 | [-3] | [-12] | [-2] | -28 | -17 | RG | 0.3 | Wait | | (-3) | -13 | 0 | 2 | -20 | -0.2,27 | 75 | | | |
11 | Dec/4 | 12 | 32.43 | 33.02 | 33.17(-0.06) | 33.22(0.06) | 33.14(-0.15) | 33.13 | 0.9 | | 17 | 17(-0.9) | 20 | [-5] | [-10] | [3] | -40 | 14 | RG | -0.1 | Wait | | (-3) | -13 | 23 | -17 | -20 | -0.3,18 | 75 | 12 | Dec/4 | 11 | 32.43 | 33.02 | 33.19(-0.06) | 33.2(-0.03) | 33.19(-0.21) | 33.04 | 0.8 | | 17 | 18(-0.2) | 5 | [-5] | [-19] | [-7] | -59 | -42 | RG | -1.1 | SmallLong | | (-5) | -19 | 5 | -43 | -18 | -1.1,19 | 75 | 13 | Dec/4 | 10 | 32.43 | 33.02 | 33.21(-0.03) | 33.21(-0.03) | 33.26(-0.21) | 33.02 | 0.7 | | 17 | 18(0.3) | -0 | [-3] | [-18] | [-19] | -35 | -84 | RG | -1.7 | SmallLong | | (-3) | -19 | -31 | -33 | -20 | -1.3,48 | 75 | 14 | Dec/4 | 9 | 32.43 | 33.02 | 33.22(-0.06) | 33.22(0.06) | 33.33(-0.06) | 33.14 | 0.9 | | 17 | 17(-1.5) | -20 | [-5] | [-2] | [-26] | 12 | 27 | DT | -1.3 | OpenShort? | | (-5) | -5 | -64 | -16 | -20 | -0.6,77 | 75 | 15 | Dec/1 | 15 | 32.31 | 32.96 | 33.22(0) | 33.2(0.09) | 33.35(0.18) | 33.39 | 1.3 | | 20 | 19(0.8) | 50 | [0] | [23] | [6] | 71 | 97 | UR | 0.3 | SmallShort? | | (0) | 16 | 8 | 12 | 12 | 1,96 | 75 | | | |
16 | Dec/1 | 14 | 32.31 | 32.96 | 33.24(0.09) | 33.17(0.09) | 33.29(0.21) | 33.36 | 1.2 | | 20 | 18(-2.7) | 50 | [8] | [28] | [5] | 65 | -0 | UT | 0.5 | OpenLong | | (0) | 19 | -3 | 25 | 20 | 0.8,95 | 75 | 17 | Dec/1 | 13 | 32.31 | 32.96 | 33.21(0.09) | 33.14(0.06) | 33.22(0.18) | 33.37 | 1.2 | | 20 | 21(-2.2) | 50 | [8] | [24] | [8] | 61 | 3 | UT | 0.8 | OpenLong | | (5) | 16 | -3 | 33 | 20 | 0.9,88 | 75 | 18 | Dec/1 | 12 | 32.31 | 32.96 | 33.18(0.06) | 33.12(0.03) | 33.16(0.18) | 33.38 | 1.3 | | 20 | 23(-1.5) | 50 | [5] | [22] | [16] | 36 | 45 | UT | 1.1 | OpenLong | | (10) | 16 | 28 | 25 | 20 | 1,61 | 75 | 19 | Dec/1 | 11 | 32.31 | 32.96 | 33.16(0.06) | 33.12(0) | 33.1(0.15) | 33.27 | 1.1 | | 20 | 25(-0.6) | 50 | [5] | [18] | [20] | -10 | 6 | UT | 0.8 | OpenLong | | (5) | 13 | 51 | 4 | 20 | 0.5,28 | 75 | 20 | Dec/1 | 10 | 32.31 | 32.96 | 33.14(0.03) | 33.11(-0.06) | 33.1(0) | 33.07 | 0.9 | | 20 | 25(-0.4) | 50 | [3] | [1] | [6] | -38 | -52 | UT | 0.1 | OpenLong | | (3) | 0 | 20 | -7 | 9 | -0.3,20 | 75 | | | |
21 | Dec/1 | 9 | 32.31 | 32.96 | 33.13(0.03) | 33.13(-0.12) | 33.05(-0.06) | 32.99 | 0.8 | | 20 | 26(-0.9) | 45 | [3] | [-7] | [-10] | -38 | -87 | DR | -0.3 | OpenShort? | | (0) | -5 | -28 | -6 | 6 | -0.6,27 | 75 | 22 | Nov/30 | 15 | 32.16 | 32.86 | 33.12(0.03) | 33.17(-0.09) | 33.05(0) | 33.1 | 1 | | 22 | 26(0.4) | 50 | [3] | [-1] | [2] | -23 | -42 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -2 | 6 | -0.1,30 | 79 | 23 | Nov/30 | 14 | 32.16 | 32.86 | 33.11(0.03) | 33.2(-0.09) | 33.07(-0.12) | 33.08 | 1 | | 22 | 26(-0.2) | 50 | [3] | [-11] | [2] | -18 | -74 | RG | 0 | Wait | | (3) | -11 | 13 | -7 | -9 | -0.1,35 | 79 | 24 | Nov/30 | 13 | 32.16 | 32.86 | 33.11(0) | 33.23(-0.15) | 33.11(-0.15) | 33.03 | 1 | | 22 | 26(-0.1) | 30 | [0] | [-17] | [-3] | -21 | -59 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -11 | -12 | -0.3,37 | 79 | 25 | Nov/30 | 12 | 32.16 | 32.86 | 33.11(0) | 33.28(-0.09) | 33.16(-0.18) | 33.03 | 1 | | 22 | 26(0) | 15 | [0] | [-17] | [-11] | -17 | -67 | DR | -0.5 | OpenShort | | (3) | -16 | -18 | -18 | -20 | -0.3,41 | 79 | | | |
26 | Nov/30 | 11 | 32.16 | 32.86 | 33.11(0) | 33.31(0.06) | 33.22(-0.18) | 33.1 | 1 | | 22 | 26(0) | 25 | [0] | [-10] | [-10] | 2 | -47 | DR | -0.5 | OpenShort | | (0) | -16 | -8 | -14 | -20 | 0,52 | 79 | 27 | Nov/30 | 10 | 32.16 | 32.86 | 33.1(0.03) | 33.29(0.12) | 33.28(-0.15) | 33.13 | 1.1 | | 22 | 26(-0.3) | 30 | [3] | [-5] | [-18] | 13 | -61 | DR | -0.6 | OpenShort | | (3) | -13 | -33 | -16 | -20 | 0.1,60 | 79 | 28 | Nov/30 | 9 | 32.16 | 32.86 | 33.09(0.06) | 33.25(0.15) | 33.33(-0.06) | 33.26 | 1.2 | | 22 | 27(0.3) | 50 | [5] | [5] | [-6] | 37 | -28 | CR | -0.3 | HoldShort? | | (3) | -5 | -3 | -12 | -20 | 0.7,69 | 79 | 29 | Nov/29 | 15 | 31.98 | 32.8 | 33.07(0.06) | 33.2(0.09) | 33.35(-0.15) | 33.27 | 1.2 | | 25 | 26(3.4) | 50 | [5] | [-5] | [-8] | 45 | -42 | DR | -0.3 | OpenShort? | | (5) | -13 | -15 | -13 | -6 | 0.8,75 | 75 | 30 | Nov/29 | 14 | 31.98 | 32.8 | 33.05(0.06) | 33.17(0.12) | 33.4(-0.03) | 33.33 | 1.3 | | 25 | 23(0.8) | 50 | [5] | [7] | [-6] | 60 | 9 | CR | -0.3 | HoldShort | | (5) | -3 | -15 | -10 | 12 | 1.2,80 | 75 | | | |
31 | Nov/29 | 13 | 31.98 | 32.8 | 33.03(0.06) | 33.13(0.18) | 33.41(0.36) | 33.39 | 1.4 | | 25 | 22(1.3) | 50 | [5] | [44] | [-0] | 72 | 142 | UT | -0.1 | OpenLong | | (5) | 32 | 0 | -9 | 15 | 1.6,82 | 75 | 32 | Nov/29 | 12 | 31.98 | 32.8 | 33.01(0.06) | 33.07(0.18) | 33.29(0.33) | 33.39 | 1.4 | | 25 | 21(1.7) | 50 | [5] | [42] | [5] | 83 | 144 | UT | 0.5 | OpenLong | | (8) | 29 | 5 | 1 | 20 | 1.8,88 | 75 | 33 | Nov/29 | 11 | 31.98 | 32.8 | 32.99(0.09) | 33.01(0.12) | 33.18(0.36) | 33.37 | 1.3 | | 25 | 19(1.8) | 50 | [8] | [42] | [1] | 91 | 120 | UT | 1 | OpenLong | | (5) | 32 | -36 | 52 | 20 | 1.9,93 | 75 | 34 | Nov/29 | 10 | 31.98 | 32.8 | 32.96(0.12) | 32.97(0.18) | 33.06(0.39) | 33.51 | 1.5 | | 25 | 17(5.1) | 50 | [11] | [48] | [25] | 99 | 146 | UT | 2.5 | OpenLong | | (10) | 35 | 31 | 53 | 20 | 3.1,71 | 75 | 35 | Nov/29 | 9 | 31.98 | 32.8 | 32.92(0.09) | 32.91(0.06) | 32.93(0.24) | 33.39 | 1.4 | | 25 | 12(3.5) | 50 | [8] | [29] | [62] | 81 | 108 | UT | 3.6 | OpenLong? | | (8) | 21 | 147 | 40 | 20 | 3.7,38 | 75 | | | |
36 | Nov/28 | 15 | 31.79 | 32.72 | 32.92(0) | 32.89(-0.06) | 32.93(0) | 32.82 | 0.9 | | 27 | 9(0.7) | 50 | [0] | [1] | [-0] | -65 | -20 | UT | -0.3 | OpenLong? | | (0) | 0 | 8 | -24 | 12 | -0.8,5 | 73 | 37 | Nov/28 | 14 | 31.79 | 32.72 | 32.92(0) | 32.91(-0.03) | 32.93(0) | 32.79 | 0.9 | | 27 | 8(0.2) | 45 | [0] | [2] | [-5] | -61 | -30 | CR | -0.7 | HoldShort | | (0) | 0 | 0 | -22 | -20 | -1.1,17 | 73 | 38 | Nov/28 | 13 | 31.79 | 32.72 | 32.92(0) | 32.92(-0.06) | 32.85(-0.12) | 32.79 | 0.9 | | 27 | 8(0.1) | 20 | [0] | [-9] | [-14] | -38 | -61 | DR | -0.7 | OpenShort | | (0) | -11 | -31 | -8 | -20 | -1.1,40 | 73 | 39 | Nov/28 | 12 | 31.79 | 32.72 | 32.92(0) | 32.92(0) | 32.89(-0.03) | 32.91 | 1 | | 27 | 8(-0.4) | 50 | [0] | [1] | [-1] | 7 | 2 | CR | 0.2 | HoldShort | | (3) | -3 | -8 | 5 | 3 | 0.2,52 | 73 | 40 | Nov/28 | 11 | 31.79 | 32.72 | 32.89(0.03) | 32.92(0) | 32.9(-0.06) | 32.94 | 1 | | 27 | 8(0) | 50 | [3] | [-1] | [6] | 4 | -26 | RG | 0.4 | Wait | | (3) | -5 | 25 | -17 | 0 | 0.5,41 | 73 | | | |
41 | Nov/28 | 10 | 31.79 | 32.72 | 32.88(0.03) | 32.94(-0.03) | 32.92(-0.12) | 32.84 | 0.9 | | 27 | 8(-1.2) | 50 | [3] | [-7] | [-2] | -14 | -71 | DR | -0.9 | OpenShort | | (0) | -11 | 13 | -29 | -20 | -0.4,46 | 73 | 42 | Nov/28 | 9 | 31.79 | 32.72 | 32.87(0.03) | 32.95(-0.03) | 32.96(-0.12) | 32.79 | 0.9 | | 27 | 9(-1.2) | 25 | [3] | [-7] | [-22] | -9 | -81 | DR | -1.6 | OpenShort? | | (0) | -11 | -44 | -33 | -20 | -0.8,61 | 73 | 43 | Nov/27 | 15 | 31.61 | 32.61 | 32.86(0.06) | 32.96(0.03) | 33(0.03) | 32.96 | 1.1 | | 29 | 11(0) | 50 | [5] | [9] | [-3] | 56 | -25 | CR | -0.3 | HoldShort? | | (5) | 3 | -5 | -12 | 3 | 0.8,86 | 77 | 44 | Nov/27 | 14 | 31.61 | 32.61 | 32.84(0.03) | 32.95(0.06) | 32.99(0.06) | 32.98 | 1.1 | | 29 | 11(-0.3) | 50 | [3] | [13] | [-8] | 72 | 25 | CR | -0.1 | HoldShort | | (5) | 5 | -15 | -3 | -20 | 1.1,94 | 77 | 45 | Nov/27 | 13 | 31.61 | 32.61 | 32.83(0.09) | 32.93(0.09) | 32.97(0.03) | 33.04 | 1.2 | | 29 | 11(0.1) | 50 | [8] | [13] | [3] | 90 | -26 | UT | 0.5 | HoldLong | | (8) | 3 | 5 | 2 | 9 | 1.6,100 | 77 | | | |
46 | Nov/27 | 12 | 31.61 | 32.61 | 32.8(0.06) | 32.9(0.06) | 32.96(0.06) | 33.02 | 1.1 | | 29 | 11(0.3) | 50 | [5] | [13] | [7] | 93 | 23 | UT | 0.5 | HoldLong | | (5) | 5 | 13 | 9 | 20 | 1.7,100 | 77 | 47 | Nov/27 | 11 | 31.61 | 32.61 | 32.78(0.03) | 32.88(0.06) | 32.94(0.03) | 32.97 | 1.1 | | 29 | 10(0.5) | 50 | [3] | [10] | [1] | 81 | 36 | UT | 0.2 | HoldLong | | (5) | 3 | 3 | -1 | 6 | 1.5,93 | 77 | 48 | Nov/27 | 10 | 31.61 | 32.61 | 32.78(0) | 32.86(0.03) | 32.93(0.06) | 32.96 | 1.1 | | 29 | 10(-0.2) | 50 | [0] | [11] | [12] | 83 | 75 | UR | 0.2 | SmallShort | | (3) | 5 | 20 | 28 | 3 | 1.6,93 | 77 | 49 | Nov/27 | 9 | 31.61 | 32.61 | 32.77(-0.03) | 32.85(0.03) | 32.91(0.09) | 32.88 | 1 | | 29 | 10(-0.4) | 40 | [-3] | [13] | [-2] | 66 | 84 | RG | -0.2 | Wait? | | (-3) | 8 | -18 | 22 | 3 | 0.9,93 | 77 | 50 | Nov/24 | 12 | 31.43 | 32.49 | 32.77(0) | 32.84(0.06) | 32.88(0.12) | 32.95 | 1.2 | | 32 | 11(0.9) | 50 | [0] | [19] | [8] | 83 | 81 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 28 | 20 | 1.3,100 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|