FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.8200 One month high (close): $32.9550

FIVG Daily Change: 0.44% Daily StdDev 1.14% FIVG EMA_5_Trend: 0.34% 10Minute StdDev: $0.1366

Latest Price : $32.96(0.44%)

Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	31.43	32.49	(0)	32.84(0.06)	32.88(0.12)	32.95	1.2	32	10(0.2)	50	[0]	[19]	[6]	83	79	UR	0.5	SmallShort	(0)	11	5	17	20	1.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.84(hourly_sma_10 -0.33%) 32.49(daily_ema_10 -1.4%) 31.43(daily_ema_20 -4.61%) Resistance Levels:

2	Nov/24	11	31.43	32.49	32.78(0.03)	32.82(0.06)	32.84(0.06)	32.93	1.1	32	10(0.3)	50	[3]	[14]	[7]	80	36	UT	0.7	HoldLong	(0)	5	3	30	9	1.2,100	78
3	Nov/24	10	31.43	32.49	32.77(0.03)	32.8(0.12)	32.82(0.09)	32.92	1.1	32	9(0.4)	50	[3]	[20]	[7]	57	43	UT	0.8	OpenLong	(3)	8	14	18	-6	1.2,77	78
4	Nov/24	9	31.43	32.49	32.77(0)	32.76(0.06)	32.82(0)	32.87	1.1	32	9(0.1)	50	[0]	[9]	[16]	31	30	UR	0.7	SmallShort?	(0)	0	44	3	6	0.9,58	78
5	Nov/22	15	31.22	32.31	32.77(0)	32.74(0.03)	32.79(-0.03)	32.71	1.1	30	9(0.4)	40	[0]	[4]	[-7]	-10	-28	CR	-0.7	HoldShort?	(0)	-3	-14	-9	-12	-0.4,50	81

6	Nov/22	14	31.22	32.31	32.76(0.03)	32.73(0.06)	32.8(-0.03)	32.76	1.1	30	8(-0.5)	50	[3]	[6]	[-6]	2	-34	CR	-0.3	HoldShort	(3)	-3	-16	-7	3	0,52	81
7	Nov/22	13	31.22	32.31	32.75(0.06)	32.71(0.06)	32.81(0.09)	32.82	1.1	30	9(-0.2)	50	[5]	[17]	[3]	22	-16	UT	0.1	OpenLong	(3)	8	3	7	6	0.6,57	81
8	Nov/22	12	31.22	32.31	32.73(0.03)	32.71(0)	32.78(0.12)	32.81	1.1	30	9(-0.2)	50	[3]	[16]	[1]	17	21	UT	0.2	OpenLong	(3)	10	-5	5	20	0.6,52	81
9	Nov/22	11	31.22	32.31	32.72(0.03)	32.69(-0.03)	32.74(0.15)	32.83	1.2	30	9(-0.2)	50	[3]	[17]	[14]	24	38	UT	0.7	OpenLong	(3)	13	19	24	20	0.8,54	81
10	Nov/22	10	31.22	32.31	32.71(0.03)	32.7(-0.06)	32.69(0.09)	32.76	1.1	30	10(-0.5)	50	[3]	[11]	[-1]	0	13	CR	0.5	HoldShort	(3)	8	-19	16	20	0.4,40	81

11	Nov/22	9	31.22	32.31	32.7(0.06)	32.72(-0.03)	32.66(0.15)	32.83	1.2	30	10(0)	50	[5]	[18]	[21]	3	19	UT	1.2	OpenLong?	(5)	13	52	16	15	0.9,30	81
12	Nov/21	15	31.04	32.15	32.68(0.03)	32.73(-0.03)	32.66(0)	32.64	1.2	28	10(-0.5)	50	[3]	[4]	[2]	-48	-38	UT	0.2	OpenLong?	(3)	0	8	-4	-3	-0.3,10	84
13	Nov/21	14	31.04	32.15	32.67(0.03)	32.74(-0.06)	32.61(-0.06)	32.61	1.1	28	11(-1)	50	[3]	[-3]	[-0]	-49	-63	RG	0	Wait	(0)	-5	5	-7	-9	-0.4,11	84
14	Nov/21	13	31.04	32.15	32.66(0.03)	32.76(-0.06)	32.63(-0.24)	32.59	1.1	28	12(-1.3)	35	[3]	[-18]	[-9]	-46	-105	DR	-0.3	OpenShort	(3)	-21	-8	-18	-20	-0.4,14	84
15	Nov/21	12	31.04	32.15	32.65(0.06)	32.76(0)	32.71(-0.21)	32.62	1.2	28	13(-1.2)	50	[5]	[-12]	[-4]	-36	-117	DR	-0.5	OpenShort	(5)	-18	5	-28	-18	-0.2,19	84

16	Nov/21	11	31.04	32.15	32.63(0.03)	32.76(0)	32.78(-0.18)	32.6	1.1	28	14(-1)	35	[3]	[-10]	[-13]	-27	-82	DR	-0.9	OpenShort	(5)	-15	-5	-41	-20	-0.2,28	84
17	Nov/21	10	31.04	32.15	32.62(0.06)	32.76(0)	32.84(-0.12)	32.62	1.2	28	15(-1.5)	40	[5]	[-5]	[-19]	8	-85	DR	-1.1	OpenShort	(3)	-10	-33	-30	-20	0,58	84
18	Nov/21	9	31.04	32.15	32.6(0.09)	32.78(0.06)	32.88(-0.06)	32.74	1.2	28	17(-0.4)	50	[8]	[4]	[-26]	48	-60	CR	-0.6	HoldShort?	(8)	-5	-68	-16	-12	0.6,83	84
19	Nov/20	15	30.9	32	32.57(0.09)	32.76(0.12)	32.9(0.18)	32.99	1.6	31	17(0.6)	50	[8]	[28]	[4]	95	87	UT	0.4	HoldLong?	(11)	15	8	2	15	1.8,100	89
20	Nov/20	14	30.9	32	32.54(0.03)	32.72(0.15)	32.84(0.18)	32.96	1.5	31	16(1.6)	50	[3]	[28]	[7]	97	144	UT	0.6	OpenLong	(8)	15	14	-0	20	1.9,99	89

21	Nov/20	13	30.9	32	32.53(0.06)	32.67(0.12)	32.78(0.21)	32.91	1.5	31	15(1.3)	50	[5]	[30]	[13]	97	113	UT	0.7	OpenLong	(3)	18	31	5	20	1.9,99	89
22	Nov/20	12	30.9	32	32.51(0.03)	32.63(0.06)	32.71(0.12)	32.8	1.4	31	13(0.8)	50	[3]	[20]	[0]	89	90	UT	0.5	HoldLong	(3)	10	-5	9	9	1.6,99	89
23	Nov/20	11	30.9	32	32.51(0)	32.61(0.15)	32.67(0.15)	32.82	1.4	31	13(0.8)	50	[0]	[25]	[12]	98	136	UR	0.9	SmallShort	(3)	13	24	17	12	1.9,100	89
24	Nov/20	10	30.9	32	32.51(0)	32.56(0.12)	32.62(0.09)	32.73	1.4	31	12(-0.1)	50	[0]	[19]	[11]	82	91	UR	0.7	SmallShort	(0)	8	23	12	12	1.5,94	89
25	Nov/20	9	30.9	32	32.51(0)	32.52(0.12)	32.59(0.09)	32.65	1.3	31	12(-0.6)	50	[0]	[19]	[10]	63	71	UR	0.4	SmallShort?	(0)	8	23	10	12	0.9,90	89

26	Nov/17	15	30.73	31.79	32.5(-0.03)	32.48(0.06)	32.56(0.03)	32.57	1.5	29	13(-0.8)	40	[-3]	[10]	[-2]	48	57	RG	0.1	Wait?	(-3)	3	-8	9	-9	0.4,88	90
27	Nov/17	14	30.73	31.79	32.51(0.03)	32.46(0.12)	32.55(0.03)	32.6	1.5	29	13(0)	50	[3]	[14]	[4]	46	8	UT	0.3	OpenLong	(0)	3	3	11	12	0.5,83	90
28	Nov/17	13	30.73	31.79	32.51(0)	32.42(0.09)	32.54(0.12)	32.59	1.5	29	13(0.1)	50	[0]	[19]	[6]	34	59	UR	0.3	SmallShort	(0)	10	11	9	9	0.5,71	90
29	Nov/17	12	30.73	31.79	32.5(0.03)	32.39(0.06)	32.5(0.15)	32.55	1.4	29	13(0)	50	[3]	[21]	[8]	21	27	UT	0.3	OpenLong	(3)	13	14	9	20	0.3,63	90
30	Nov/17	11	30.73	31.79	32.49(0.03)	32.37(-0.03)	32.45(0.15)	32.5	1.4	29	13(-0.1)	50	[3]	[17]	[3]	13	7	UT	0.3	OpenLong	(0)	13	-8	19	20	0.1,60	90

31	Nov/17	10	30.73	31.79	32.49(0)	32.38(-0.03)	32.4(0.12)	32.53	1.4	29	13(-0.1)	50	[0]	[14]	[8]	7	49	UR	0.8	SmallShort	(3)	10	0	20	20	0.3,49	90
32	Nov/17	9	30.73	31.79	32.48(0.03)	32.39(-0.03)	32.36(0.22)	32.53	1.4	29	13(-0.2)	50	[3]	[24]	[20]	-7	44	UT	1	OpenLong?	(3)	19	44	15	20	0.3,36	90
33	Nov/16	15	30.58	31.61	32.47(0.03)	32.4(-0.09)	32.29(0.03)	32.37	1.5	27	14(-1.5)	50	[3]	[5]	[7]	-43	-52	UT	0.5	OpenLong?	(0)	3	17	3	6	-0.6,22	89
34	Nov/16	14	30.58	31.61	32.46(0.09)	32.43(-0.15)	32.29(0)	32.31	1.5	27	15(-6.8)	50	[8]	[1]	[2]	-53	-135	UT	0.2	OpenLong	(0)	0	5	0	3	-0.8,17	89
35	Nov/16	13	30.58	31.61	32.43(0.12)	32.48(-0.15)	32.28(-0.22)	32.29	1.4	27	22(-4.6)	50	[10]	[-17]	[-2]	-52	-206	DR	0	OpenShort	(11)	-19	0	-13	3	-0.5,11	89

36	Nov/16	12	30.58	31.61	32.39(0.09)	32.53(-0.09)	32.35(-0.25)	32.29	1.4	27	27(-4.1)	50	[8]	[-18]	[2]	-52	-175	RG	-0.2	Wait	(8)	-21	25	-22	-20	-0.3,6	89
37	Nov/16	11	30.58	31.61	32.36(0.12)	32.56(-0.09)	32.43(-0.25)	32.2	1.4	27	31(-3.3)	50	[10]	[-17]	[-22]	-54	-224	DR	-0.6	OpenShort	(11)	-21	-31	-38	-20	-0.4,6	89
38	Nov/16	10	30.58	31.61	32.32(0.09)	32.59(-0.03)	32.51(-0.25)	32.31	1.5	27	34(-2.9)	50	[8]	[-15]	[-11]	-14	-145	DR	-0.5	OpenShort	(11)	-21	-5	-27	-20	-0,36	89
39	Nov/16	9	30.58	31.61	32.29(0.16)	32.6(-0.03)	32.59(-0.24)	32.33	1.5	27	37(-2.8)	50	[14]	[-13]	[-35]	13	-199	DR	-0.6	OpenShort?	(11)	-21	-86	-18	-20	0.1,60	89
40	Nov/15	15	30.46	31.41	32.24(0.19)	32.61(0.06)	32.67(-0.09)	32.64	2	27	40(-4.6)	50	[16]	[7]	[-5]	59	-81	CR	-0.1	HoldShort?	(17)	-8	-5	-6	-20	0.9,86	94

41	Nov/15	14	30.46	31.41	32.18(0.12)	32.59(0.09)	32.7(0.03)	32.66	2	27	44(0.1)	50	[10]	[17]	[3]	66	43	UT	-0.1	OpenLong	(17)	3	11	-7	9	1,91	94
42	Nov/15	13	30.46	31.41	32.14(0.16)	32.56(0.09)	32.69(0.06)	32.62	2	27	44(0.3)	50	[14]	[20]	[-7]	68	13	CR	-0.1	HoldShort	(14)	5	-16	-8	-9	1,93	94
43	Nov/15	12	30.46	31.41	32.09(0.19)	32.53(0.12)	32.67(0.15)	32.68	2	27	44(0.7)	50	[16]	[30]	[-7]	77	37	CR	0	OpenShort	(14)	13	-19	-5	-3	1.2,97	94
44	Nov/15	11	30.46	31.41	32.03(0.19)	32.49(0.37)	32.62(0.18)	32.75	2.1	27	43(1.6)	50	[16]	[43]	[-2]	88	83	CR	0.3	OpenShort	(17)	15	-3	-1	-15	1.5,100	94
45	Nov/15	10	30.46	31.41	31.97(0.22)	32.37(0.34)	32.56(0.25)	32.76	2.1	27	42(1.7)	50	[19]	[48]	[12]	93	102	UT	0.4	OpenLong	(20)	21	31	1	18	1.7,100	94

46	Nov/15	9	30.46	31.41	31.9(0.22)	32.26(0.34)	32.48(0.15)	32.65	2	27	40(0.9)	50	[19]	[39]	[12]	93	69	UT	0.4	HoldLong?	(20)	13	36	-0	0	1.7,100	94
47	Nov/14	15	30.34	31.09	31.83(0.22)	32.15(0.31)	32.43(0.09)	32.52	2.2	22	39(-3)	50	[19]	[33]	[12]	90	35	UT	0.2	HoldLong?	(20)	8	28	-2	20	1.6,100	85
48	Nov/14	14	30.34	31.09	31.76(0.22)	32.05(0.25)	32.4(0.12)	32.42	2.1	22	42(-0.2)	50	[19]	[33]	[4]	89	32	UT	0	HoldLong	(17)	10	-5	30	9	1.6,99	85
49	Nov/14	13	30.34	31.09	31.69(0.19)	31.97(0.31)	32.36(0.53)	32.44	2.1	22	42(2)	50	[16]	[69]	[15]	94	186	UT	0.2	OpenLong	(20)	45	17	31	20	1.8,99	85
50	Nov/14	12	30.34	31.09	31.63(0.19)	31.87(0.28)	32.19(0.47)	32.38	2.1	22	40(3.3)	50	[16]	[63]	[7]	97	172	UT	0.5	OpenLong	(20)	40	-5	32	20	1.9,99	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI