FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.4600 One month high (close): $33.8800

FIVG Daily Change: 0.73% Daily StdDev 1.07% FIVG EMA_5_Trend: 0.91% 10Minute StdDev: $0.2323

Latest Price : $32.91(0.73%)

Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	32.19	32.02	32.67(0.12)	32.85(0.06)	32.92(-0.03)	32.93	1.4	-1	39(-5.5)	45	[11]	[6]	[-0]	73	-68	UT	0	OpenLong?	(10)	-3	-2	-1	6	1.2,93	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.85(hourly_sma_10 -0.24%) 32.67(hourly_sma_20 -0.79%) 32.02(weak_daily_ema_10 -2.76%) Resistance Levels:

2	Aug/31	14	32.19	32.02	32.63(0.15)	32.83(0.09)	32.93(0.06)	32.94	1.4	-1	44(-8.1)	40	[14]	[16]	[1]	75	-56	UT	0	HoldLong	(10)	6	7	-3	-9	1.3,92	55
3	Aug/31	13	32.19	32.02	32.58(0.18)	32.8(0.09)	32.91(0.12)	32.91	1.3	-1	52(-6.4)	45	[17]	[22]	[1]	72	-74	UT	0	OpenLong	(15)	11	2	-6	9	1.2,92	55
4	Aug/31	12	32.19	32.02	32.52(0.15)	32.77(0.15)	32.87(0.15)	32.9	1.3	-1	59(-3.2)	40	[14]	[27]	[-4]	75	-10	CR	0.1	HoldShort	(15)	14	-10	-3	-3	1.2,95	55
5	Aug/31	11	32.19	32.02	32.47(0.19)	32.72(0.12)	32.82(0.15)	32.94	1.4	-1	62(-2.4)	50	[18]	[27]	[1]	84	-37	UT	0.4	HoldLong	(12)	14	-5	2	20	1.4,99	55

6	Aug/31	10	32.19	32.02	32.41(0.19)	32.68(0.15)	32.77(0.18)	32.96	1.4	-1	64(0.9)	50	[18]	[31]	[13]	90	1	UT	0.5	HoldLong	(15)	17	32	5	15	1.6,100	55
7	Aug/31	9	32.19	32.02	32.35(0.12)	32.63(0.09)	32.71(0.06)	32.83	1.2	-1	63(-1)	50	[11]	[15]	[11]	83	29	UT	0.4	HoldLong?	(15)	6	27	-0	20	1.4,98	55
8	Aug/30	15	32.19	31.88	32.31(0.15)	32.6(0.09)	32.69(0.09)	32.72	0.9	-6	64(2.1)	25	[14]	[18]	[6]	77	-18	UT	0.1	OpenLong?	(12)	8	17	-4	9	1.2,97	48
9	Aug/30	14	32.19	31.88	32.26(0.16)	32.57(0.06)	32.66(0.09)	32.65	0.8	-6	62(-2.1)	10	[15]	[17]	[-4]	75	-37	CR	-0	HoldShort	(10)	8	-12	-4	9	1.1,97	48
10	Aug/30	13	32.19	31.88	32.21(0.16)	32.55(0.15)	32.63(0.12)	32.7	0.9	-6	64(-1.1)	20	[15]	[24]	[-2]	84	1	CR	0.2	OpenShort	(13)	11	-5	-1	-3	1.4,99	48

11	Aug/30	12	32.19	31.88	32.16(0.22)	32.5(0.18)	32.59(0.15)	32.72	0.9	-6	66(-1.4)	40	[20]	[29]	[6]	88	-40	UT	0.4	HoldLong	(15)	14	17	1	3	1.5,100	48
12	Aug/30	11	32.19	31.88	32.09(0.19)	32.44(0.25)	32.54(0.09)	32.65	0.8	-6	67(-0.3)	30	[18]	[26]	[4]	87	-22	UT	0.3	HoldLong	(18)	8	15	-0	-9	1.5,99	48
13	Aug/30	10	32.19	31.88	32.03(0.19)	32.36(0.25)	32.51(0.09)	32.59	0.7	-6	67(-0.6)	40	[18]	[26]	[9]	87	-22	UT	0.2	HoldLong	(15)	8	25	-2	6	1.5,99	48
14	Aug/30	9	32.19	31.88	31.97(0.16)	32.28(0.19)	32.48(0.03)	32.49	0.5	-6	68(-0.4)	15	[15]	[17]	[-1]	84	-15	CR	0	OpenShort?	(15)	3	-2	-5	3	1.4,99	48
15	Aug/29	15	32.2	31.77	31.92(0.19)	32.22(0.22)	32.47(0.19)	32.5	0.5	-11	68(11.3)	10	[18]	[32]	[2]	88	16	RG	0.1	Wait?	(13)	18	2	-5	20	1.5,100	47

16	Aug/29	14	32.2	31.77	31.86(0.13)	32.15(0.22)	32.41(0.25)	32.49	0.4	-11	57(3.6)	15	[12]	[37]	[1]	93	123	UT	0.2	OpenLong	(15)	23	0	-7	20	1.7,100	47
17	Aug/29	13	32.2	31.77	31.82(0.16)	32.08(0.22)	32.33(0.4)	32.49	0.4	-11	53(5.4)	25	[15]	[51]	[8]	98	141	UT	0.5	OpenLong	(13)	37	15	-4	20	1.9,100	47
18	Aug/29	12	32.2	31.77	31.77(0.13)	32.01(0.19)	32.2(0.37)	32.43	0.4	-11	48(5.9)	25	[12]	[46]	[6]	103	168	UT	0.7	HoldLong	(11)	34	5	1	20	2.1,100	47
19	Aug/29	11	32.2	31.77	31.73(0.13)	31.95(0.22)	32.08(0.34)	32.41	0.3	-11	42(7.5)	25	[12]	[45]	[20]	113	159	UT	1.2	HoldLong	(11)	32	40	14	20	2.5,100	47
20	Aug/29	10	32.2	31.77	31.69(0.06)	31.88(0.22)	31.97(0.31)	32.25	0.1	-11	35(6.1)	5	[6]	[41]	[21]	111	200	RG	1.2	SmallShort	(7)	29	45	17	20	2.5,98	47

21	Aug/29	9	32.2	31.77	31.67(0.03)	31.81(0.19)	31.87(0.13)	32.07	-0.2	-11	28(1)	-10	[3]	[22]	[21]	99	132	RG	1.1	SmallShort?	(5)	12	56	12	3	2.2,94	47
22	Aug/28	15	32.26	31.73	31.66(-0.06)	31.75(0.13)	31.83(0.03)	31.85	-0.6	-16	27(-1.4)	-50	[-6]	[5]	[4]	72	138	UR	0.1	SmallShort?	(0)	3	7	9	-3	1.1,94	39
23	Aug/28	14	32.26	31.73	31.68(-0.06)	31.71(0.16)	31.82(-0.03)	31.82	-0.6	-16	29(-3.4)	-50	[-6]	[1]	[-4]	60	102	RG	0	Wait	(-5)	-3	-15	9	-3	0.7,92	39
24	Aug/28	13	32.26	31.73	31.7(-0.03)	31.66(0.16)	31.83(0.16)	31.88	-0.5	-16	32(-1.7)	-40	[-3]	[20]	[12]	64	142	UR	0.2	SmallShort	(-5)	15	25	14	16	0.8,94	39
25	Aug/28	12	32.26	31.73	31.71(-0.06)	31.61(0.09)	31.78(0.09)	31.78	-0.7	-16	34(-1.9)	-50	[-6]	[9]	[0]	45	117	RG	0	Wait	(-5)	9	-7	13	9	0.3,87	39

26	Aug/28	11	32.26	31.73	31.73(-0.03)	31.58(0.1)	31.75(0.25)	31.81	-0.6	-16	36(-1.3)	-35	[-3]	[26]	[6]	34	138	UR	0.2	SmallShort	(-2)	24	-5	23	20	0.3,76	39
27	Aug/28	10	32.26	31.73	31.74(-0.03)	31.55(0.06)	31.67(0.25)	31.83	-0.6	-16	37(-0.8)	-35	[-3]	[24]	[7]	22	138	UR	0.6	SmallShort	(-2)	24	0	24	20	0.3,64	39
28	Aug/28	9	32.26	31.73	31.74(0)	31.53(0.06)	31.59(0.29)	31.83	-0.6	-16	38(-0.4)	0	[0]	[28]	[22]	5	116	UR	0.9	SmallShort?	(-2)	27	44	26	20	0.3,47	39
29	Aug/25	15	32.35	31.79	31.74(0)	31.53(0)	31.5(0.19)	31.66	-0.9	-15	38(2)	-20	[0]	[16]	[11]	-34	26	UR	0.6	SmallShort?	(-5)	18	18	15	20	-0.3,24	29
30	Aug/25	14	32.35	31.79	31.75(-0.03)	31.51(-0.06)	31.44(0.06)	31.59	-1	-15	36(0.4)	-20	[-3]	[-0]	[19]	-49	-3	UR	0.5	SmallShort	(0)	5	41	15	20	-0.6,16	29

31	Aug/25	13	32.35	31.79	31.76(-0.06)	31.53(-0.16)	31.42(-0.03)	31.43	-1.2	-15	36(1.2)	-50	[-5]	[-13]	[1]	-74	-45	DP	0	OpenShort	(-5)	-3	-5	7	19	-1.2,6	29
32	Aug/25	12	32.35	31.79	31.78(-0.03)	31.58(-0.25)	31.43(-0.13)	31.45	-1.2	-15	35(1.4)	-50	[-3]	[-24]	[9]	-79	-102	DP	0.1	OpenShort	(-2)	-11	21	5	13	-1.3,4	29
33	Aug/25	11	32.35	31.79	31.79(-0.06)	31.66(-0.25)	31.47(-0.19)	31.37	-1.3	-15	33(2.6)	-50	[-5]	[-29]	[-3]	-93	-116	DT	-0.4	OpenShort	(-5)	-16	-5	-2	-10	-1.7,0	29
34	Aug/25	10	32.35	31.79	31.81(-0.03)	31.74(-0.19)	31.53(-0.16)	31.39	-1.3	-15	31(2.2)	-50	[-3]	[-24]	[-6]	-95	-140	DT	-0.6	OpenShort	(-5)	-13	-10	-4	-20	-1.8,0	29
35	Aug/25	9	32.35	31.79	31.82(-0.06)	31.8(-0.22)	31.58(-0.19)	31.43	-1.2	-15	29(2.7)	-50	[-5]	[-28]	[-14]	-95	-106	DT	-0.7	OpenShort?	(-5)	-16	-31	-6	-20	-1.8,0	29

36	Aug/24	15	32.45	31.86	31.84(-0.06)	31.87(-0.16)	31.64(-0.28)	31.55	-1.2	-15	26(1.9)	-50	[-5]	[-34]	[-10]	-88	-100	DT	-0.5	OpenShort?	(-2)	-23	-15	-12	-20	-1.5,0	31
37	Aug/24	14	32.45	31.86	31.84(0)	31.92(-0.13)	31.73(-0.35)	31.61	-1.1	-15	24(0.9)	-50	[0]	[-37]	[-10]	-84	-168	DR	-0.7	HoldShort	(-2)	-29	-5	-25	-20	-1.4,1	31
38	Aug/24	13	32.45	31.86	31.84(0)	31.96(-0.09)	31.84(-0.31)	31.63	-1.1	-15	23(0.1)	-50	[0]	[-32]	[-14]	-78	-148	DR	-1.2	HoldShort	(-2)	-25	-10	-43	-20	-1.3,5	31
39	Aug/24	12	32.45	31.86	31.84(0)	31.99(-0.03)	31.94(-0.28)	31.67	-1	-15	23(-0.6)	-50	[0]	[-27]	[-20]	-53	-131	DR	-1.5	OpenShort	(0)	-23	-18	-49	-20	-1.1,25	31
40	Aug/24	11	32.45	31.86	31.86(0.03)	31.99(0)	32.03(-0.22)	31.74	-0.9	-15	24(-2.4)	-50	[2]	[-20]	[-30]	-10	-126	DR	-1.6	OpenShort	(2)	-18	-58	-35	-20	-0.7,58	31

41	Aug/24	10	32.45	31.86	31.85(0.09)	32(0.09)	32.1(-0.06)	31.97	-0.6	-15	26(-1.9)	-50	[7]	[-2]	[-22]	51	-65	DR	-0.7	OpenShort	(7)	-5	-52	-14	-20	0.6,86	31
42	Aug/24	9	32.45	31.86	31.82(0.09)	31.97(0.16)	32.12(0.12)	32.18	-0.4	-15	28(1)	-5	[7]	[15]	[2]	93	49	RG	0.3	Wait?	(11)	10	2	-2	16	1.7,100	31
43	Aug/23	15	32.56	31.98	31.79(0.09)	31.92(0.16)	32.08(0.12)	32.17	-0.5	-14	27(1.7)	5	[7]	[17]	[8]	95	59	RG	0.4	Wait?	(7)	10	20	-2	16	1.8,100	35
44	Aug/23	14	32.56	31.98	31.76(0.09)	31.87(0.09)	32.04(0.25)	32.09	-0.6	-14	25(1)	0	[7]	[24]	[2]	93	73	RG	0.3	Wait	(7)	20	0	-1	20	1.7,100	35
45	Aug/23	13	32.56	31.98	31.73(0.09)	31.84(0.06)	31.96(0.19)	32.09	-0.6	-14	24(1.7)	5	[7]	[18]	[7]	98	67	RG	0.7	Wait	(7)	15	10	3	20	1.9,100	35

46	Aug/23	12	32.56	31.98	31.7(0.09)	31.82(0.09)	31.9(0.22)	32.05	-0.7	-14	22(1.6)	10	[7]	[22]	[8]	100	75	RG	0.9	SmallShort	(7)	18	7	19	20	2,100	35
47	Aug/23	11	32.56	31.98	31.67(0.09)	31.79(0.09)	31.83(0.25)	32.02	-0.7	-14	21(2.1)	20	[7]	[24]	[12]	95	83	UT	1.2	OpenLong	(7)	20	18	16	20	2.2,90	35
48	Aug/23	10	32.56	31.98	31.64(0.09)	31.76(0.09)	31.75(0.16)	31.95	-0.8	-14	19(1.6)	25	[7]	[17]	[25]	88	49	UT	1.4	OpenLong	(7)	13	59	29	9	2.2,83	35
49	Aug/23	9	32.56	31.98	31.61(0.03)	31.73(0.03)	31.7(-0.06)	31.72	-1.1	-14	17(-1.1)	-45	[2]	[-5]	[-1]	42	-15	DR	0.2	OpenShort?	(2)	-5	-7	14	-13	0.8,72	35
50	Aug/22	15	32.63	32.02	31.6(0.1)	31.72(0.06)	31.72(-0.03)	31.75	-1.1	-16	18(-0.8)	-5	[8]	[-1]	[6]	46	-58	RG	0.2	Wait?	(5)	-2	13	15	-9	1.1,68	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI