FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.0800 One month high (close): $34.4600

FIVG Daily Change: -1.84% Daily StdDev 1.29% FIVG EMA_5_Trend: -0.65% 10Minute StdDev: $0.236

Latest Price : $33.37(-1.84%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	33.39	33.71	33.75(-0.03)	33.68(-0.24)	33.51(-0.18)	33.35	-0.1	7	42(2.4)	10	[-2]	[-23]	[-12]	-90	-135	RG	-0.7	Wait?	(-5)	-14	-27	-10	-20	-1.6,0	53
Daily Trend: % Up Forces: 33.39(daily_ema_20 0.12%) 33.71(daily_ema_10 1.08%) Down Forces: Support Levels: Resistance Levels: 33.68(weak_hourly_sma_10 0.99%) 33.75(weak_hourly_sma_20 1.2%)

2	Jul/20	14	33.39	33.71	33.76(-0.03)	33.76(-0.18)	33.57(-0.06)	33.46	0.1	7	40(1.7)	5	[-2]	[-12]	[-11]	-79	-76	RG	-0.5	Wait	(-2)	-5	-24	-7	-20	-1.3,4	53
3	Jul/20	13	33.39	33.71	33.77(-0.03)	33.82(-0.18)	33.59(-0.3)	33.56	0.3	7	38(0.4)	0	[-2]	[-30]	[-6]	-67	-103	RG	-0.1	Wait	(-2)	-23	-10	-10	-15	-1,8	53
4	Jul/20	12	33.39	33.71	33.77(0)	33.88(-0.15)	33.69(-0.24)	33.6	0.4	7	38(0)	20	[0]	[-24]	[-5]	-60	-108	DR	-0.4	OpenShort	(0)	-19	-2	-16	-15	-0.8,10	53
5	Jul/20	11	33.39	33.71	33.77(0)	33.93(-0.03)	33.77(-0.24)	33.61	0.4	7	38(0.3)	15	[0]	[-19]	[-11]	-59	-108	DR	-0.7	OpenShort	(0)	-19	5	-40	-20	-0.8,11	53

6	Jul/20	10	33.39	33.71	33.77(0)	33.93(0)	33.85(-0.27)	33.59	0.3	7	37(0.1)	15	[0]	[-20]	[-11]	-37	-124	DR	-1.2	OpenShort	(0)	-21	-2	-34	-20	-0.9,36	53
7	Jul/20	9	33.39	33.71	33.77(0)	33.93(0)	33.94(-0.32)	33.6	0.4	7	37(0)	-5	[0]	[-24]	[-45]	-11	-127	DR	-1.6	OpenShort?	(0)	-25	-102	-28	-20	-0.8,59	53
8	Jul/19	15	33.35	33.7	33.78(0.09)	33.94(0.15)	34.05(-0.03)	34.03	1.1	8	37(1.2)	50	[7]	[6]	[-2]	62	-24	CR	-0.1	HoldShort?	(5)	-2	5	-10	-18	1.2,82	63
9	Jul/19	14	33.35	33.7	33.75(0.06)	33.89(0.12)	34.06(-0.06)	34.01	1.1	8	36(1)	50	[5]	[2]	[-1]	65	7	CR	-0.2	HoldShort	(7)	-5	2	-14	12	1.2,85	63
10	Jul/19	13	33.35	33.7	33.73(0.03)	33.85(0.09)	34.08(0.15)	34	1.1	8	35(1.3)	40	[2]	[17]	[-8]	74	87	CR	-0.4	HoldShort	(5)	12	-21	-13	9	1.3,91	63

11	Jul/19	12	33.35	33.7	33.72(0.06)	33.82(0.15)	34.03(0.27)	34.09	1.2	8	34(3.4)	50	[5]	[29]	[-3]	92	116	CR	0.3	OpenShort	(5)	21	-7	-11	18	1.8,97	63
12	Jul/19	11	33.35	33.7	33.7(0.06)	33.77(0.12)	33.94(0.33)	34.12	1.3	8	30(4.1)	50	[5]	[33]	[10]	107	141	UT	1	HoldLong	(5)	26	7	21	20	2.3,99	63
13	Jul/19	10	33.35	33.7	33.68(0.03)	33.73(0.15)	33.83(0.33)	34.09	1.2	8	26(4.4)	50	[2]	[33]	[10]	114	171	UT	1.6	HoldLong	(5)	26	-5	44	20	2.6,99	63
14	Jul/19	9	33.35	33.7	33.67(0.06)	33.68(0.15)	33.72(0.3)	34.11	1.3	8	22(6.8)	50	[5]	[31]	[43]	125	144	UT	3	HoldLong?	(2)	23	86	56	20	3.4,90	63
15	Jul/18	15	33.32	33.65	33.65(-0.03)	33.63(0.03)	33.62(0.03)	33.75	0.7	5	15(-3.6)	40	[-2]	[3]	[15]	45	66	UR	1.4	SmallShort?	(0)	2	27	27	18	1.1,67	61

16	Jul/18	14	33.32	33.65	33.66(-0.12)	33.63(0)	33.61(0.03)	33.64	0.6	5	19(-15.9)	-10	[-9]	[-0]	[7]	-18	113	UR	0.3	SmallShort	(-2)	2	19	3	3	-0.2,37	61
17	Jul/18	13	33.32	33.65	33.7(-0.12)	33.63(0)	33.6(-0.06)	33.56	0.4	5	35(-7.8)	-15	[-9]	[-7]	[0]	-42	60	DT	-0.2	OpenShort	(-12)	-5	7	-5	-18	-0.7,26	61
18	Jul/18	12	33.32	33.65	33.74(-0.15)	33.63(0)	33.62(-0.06)	33.53	0.4	5	42(-5.7)	-35	[-12]	[-8]	[-7]	-36	69	DT	-0.4	OpenShort	(-12)	-5	-22	7	-15	-0.9,37	61
19	Jul/18	11	33.32	33.65	33.79(-0.09)	33.62(0.03)	33.62(0)	33.62	0.5	5	48(-3.8)	-10	[-7]	[-1]	[-6]	-26	37	DT	-0.1	OpenShort	(-10)	0	-22	5	0	-0.6,39	61
20	Jul/18	10	33.32	33.65	33.82(-0.09)	33.62(0)	33.64(0.06)	33.71	0.7	5	52(-2.7)	30	[-7]	[3]	[15]	-28	72	UR	0.2	SmallShort	(-7)	5	36	11	18	-0.4,32	61

21	Jul/18	9	33.32	33.65	33.85(-0.12)	33.61(-0.06)	33.62(-0.06)	33.56	0.4	5	55(-0.2)	-35	[-9]	[-9]	[-11]	-56	10	DT	-0.2	OpenShort?	(-10)	-5	-34	2	-6	-0.9,17	61
22	Jul/17	15	33.31	33.66	33.89(-0.06)	33.63(-0.03)	33.64(0.06)	33.7	0.7	5	55(-0.2)	25	[-5]	[2]	[10]	-42	13	UR	0.2	SmallShort?	(-7)	5	24	7	15	-0.6,23	68
23	Jul/17	14	33.31	33.66	33.91(-0.09)	33.64(-0.06)	33.62(0.06)	33.6	0.5	5	55(1.1)	10	[-7]	[0]	[-0]	-61	10	RG	-0.1	Wait	(-7)	5	-5	4	9	-1,14	68
24	Jul/17	13	33.31	33.66	33.94(-0.06)	33.66(-0.06)	33.6(0.03)	33.62	0.5	5	54(1.3)	20	[-5]	[-1]	[-1]	-61	-26	RG	0.1	Wait	(-5)	2	-10	7	12	-1,14	68
25	Jul/17	12	33.31	33.66	33.96(-0.06)	33.68(-0.09)	33.6(0)	33.66	0.6	5	53(1.1)	30	[-5]	[-5]	[6]	-62	-33	RG	0.2	Wait	(-7)	0	10	12	6	-1,13	68

26	Jul/17	11	33.31	33.66	33.98(-0.03)	33.71(-0.24)	33.59(-0.09)	33.62	0.5	5	52(2)	30	[-2]	[-17]	[7]	-73	-103	RG	0.1	Wait	(-5)	-7	10	7	20	-1.2,7	68
27	Jul/17	10	33.31	33.66	33.99(-0.09)	33.79(-0.24)	33.62(-0.12)	33.58	0.5	5	50(2.5)	10	[-7]	[-20]	[8]	-82	-63	RG	-0.1	Wait	(-5)	-9	19	3	9	-1.4,3	68
28	Jul/17	9	33.31	33.66	34.02(-0.06)	33.87(-0.27)	33.66(-0.21)	33.5	0.3	5	47(4.8)	-15	[-5]	[-28]	[-9]	-98	-143	DT	-0.6	OpenShort?	(-5)	-16	-22	-5	-12	-1.9,0	68
29	Jul/14	15	33.32	33.66	34.04(-0.09)	33.96(-0.24)	33.73(-0.12)	33.59	0.5	6	42(3.9)	-20	[-7]	[-20]	[-13]	-95	-73	DT	-0.6	OpenShort?	(-7)	-9	-27	-6	-20	-1.8,0	69
30	Jul/14	14	33.32	33.66	34.07(0.03)	34.04(-0.15)	33.77(-0.15)	33.7	0.6	6	38(-1.6)	50	[2]	[-16]	[-4]	-90	-174	DR	-0.3	HoldShort	(-5)	-12	-5	-7	-18	-1.6,0	69

31	Jul/14	13	33.32	33.66	34.06(0.03)	34.09(-0.15)	33.82(-0.41)	33.72	0.7	6	40(-2.6)	25	[2]	[-36]	[-11]	-84	-226	DR	-0.4	HoldShort	(2)	-32	-15	-16	-20	-1.4,1	69
32	Jul/14	12	33.32	33.66	34.05(0.03)	34.14(-0.15)	33.96(-0.35)	33.78	0.8	6	43(-3.5)	10	[2]	[-31]	[-13]	-77	-192	DR	-0.7	HoldShort	(2)	-27	-12	-29	-20	-1.1,1	69
33	Jul/14	11	33.32	33.66	34.04(0.03)	34.19(-0.09)	34.08(-0.35)	33.83	0.9	6	46(-2.9)	15	[2]	[-29]	[-11]	-69	-172	DR	-0.9	OpenShort	(5)	-27	5	-51	-20	-0.8,1	69
34	Jul/14	10	33.32	33.66	34.03(0.06)	34.22(-0.06)	34.2(-0.29)	33.81	0.8	6	49(-3.9)	15	[5]	[-23]	[-23]	-37	-186	DR	-1.4	OpenShort	(2)	-22	-31	-40	-20	-0.8,33	69
35	Jul/14	9	33.32	33.66	34.01(0.06)	34.24(-0.03)	34.3(-0.2)	33.94	1.1	6	53(-2.8)	5	[5]	[-15]	[-48]	11	-125	DR	-1.2	OpenShort?	(7)	-15	-117	-26	-20	-0.2,66	69

36	Jul/13	15	33.31	33.63	33.99(0.15)	34.25(0.15)	34.37(0.12)	34.44	1.9	10	56(1.5)	50	[12]	[21]	[6]	84	16	UT	0.2	OpenLong?	(12)	9	14	-1	15	1.4,99	73
37	Jul/13	14	33.31	33.63	33.94(0.12)	34.2(0.12)	34.33(0.09)	34.38	1.8	10	54(0.7)	50	[10]	[17]	[-1]	84	34	CR	0.2	OpenShort	(10)	7	-5	-1	12	1.4,99	73
38	Jul/13	13	33.31	33.63	33.9(0.12)	34.16(0.09)	34.3(0.2)	34.4	1.8	10	53(2.1)	50	[10]	[25]	[6]	90	82	UT	0.3	OpenLong	(12)	16	12	1	20	1.6,100	73
39	Jul/13	12	33.31	33.63	33.86(0.12)	34.13(0.09)	34.23(0.15)	34.35	1.7	10	51(2.2)	50	[10]	[21]	[7]	88	59	UT	0.4	OpenLong	(10)	12	16	-3	20	1.6,98	73
40	Jul/13	11	33.31	33.63	33.82(0.12)	34.1(0.21)	34.18(0.15)	34.28	1.6	10	49(1.9)	50	[10]	[26]	[6]	88	59	UT	0.3	OpenLong	(10)	12	15	2	6	1.6,98	73

41	Jul/13	10	33.31	33.63	33.78(0.12)	34.03(0.21)	34.13(0.18)	34.22	1.5	10	47(1.9)	50	[10]	[28]	[-4]	87	57	CR	0.3	OpenShort	(10)	14	-10	1	-15	1.6,97	73
42	Jul/13	9	33.31	33.63	33.74(0.12)	33.96(0.21)	34.07(0.15)	34.26	1.6	10	45(3.2)	50	[10]	[26]	[19]	97	69	UT	0.7	OpenLong?	(10)	12	48	6	20	1.9,99	73
43	Jul/12	15	33.24	33.48	33.7(0.12)	33.89(0.15)	34.07(0)	34.06	1.5	8	42(-3.7)	50	[10]	[11]	[-1]	81	-8	CR	0.2	OpenShort?	(7)	0	-5	1	0	1.4,96	69
44	Jul/12	14	33.24	33.48	33.66(0.12)	33.84(0.18)	34.07(0)	34.08	1.5	8	46(2.6)	50	[10]	[12]	[3]	83	1	UT	0.2	OpenLong	(10)	0	12	-5	0	1.7,90	69
45	Jul/12	13	33.24	33.48	33.62(0.09)	33.78(0.18)	34.02(0.27)	34.03	1.4	8	43(3.2)	50	[7]	[33]	[8]	79	98	UT	0	OpenLong	(10)	22	22	-12	20	1.7,86	69

46	Jul/12	12	33.24	33.48	33.59(0.03)	33.72(0.09)	33.93(0.21)	33.94	1.3	8	40(2.1)	35	[2]	[24]	[-8]	77	122	CR	0	OpenShort	(5)	17	-17	-23	12	1.6,87	69
47	Jul/12	11	33.24	33.48	33.58(0.09)	33.69(0.15)	33.86(0.3)	34.01	1.4	8	38(4.8)	50	[7]	[34]	[2]	97	115	UT	0.7	OpenLong	(7)	24	-7	5	20	2.1,94	69
48	Jul/12	10	33.24	33.48	33.55(0.09)	33.64(0.15)	33.76(0.33)	34.04	1.5	8	33(6.6)	50	[7]	[37]	[7]	116	143	UT	1.5	HoldLong	(7)	26	-10	39	20	2.7,98	69
49	Jul/12	9	33.24	33.48	33.52(0.12)	33.59(0.18)	33.65(0.36)	34.08	1.5	8	27(11.6)	50	[10]	[41]	[52]	145	140	UT	2.9	HoldLong?	(7)	29	115	48	20	3.8,100	69
50	Jul/11	15	33.17	33.38	33.48(0.06)	33.53(0.03)	33.53(0.03)	33.6	0.8	7	15(-2.9)	50	[5]	[7]	[9]	82	-12	UT	0.9	HoldLong?	(5)	2	12	27	3	1.5,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI