FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.0600 One month high (close): $32.5750

FIVG Daily Change: 0.37% Daily StdDev 1.29% FIVG EMA_5_Trend: 0.19% 10Minute StdDev: $0.1981

Latest Price : $32.37(0.37%)

Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	31.4	32.05	32.24(0.03)	32.38(0.06)	32.44(-0.15)	32.38	1.1	17	23(0.3)	50	[2]	[-5]	[-3]	34	-21	DR	-0.3	OpenShort?	(5)	-12	0	-14	-9	0.7,66	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.24(hourly_sma_20 -0.43%) 32.05(daily_ema_10 -1.02%) 31.4(daily_ema_20 -3.03%) Resistance Levels:

2	Jun/7	14	31.4	32.05	32.24(0)	32.36(0.03)	32.49(-0.12)	32.38	1.1	17	23(-0.1)	40	[0]	[-5]	[-3]	40	23	DR	-0.5	OpenShort	(3)	-9	0	-18	3	0.7,72	65
3	Jun/7	13	31.4	32.05	32.24(0)	32.35(0.09)	32.53(0.12)	32.38	1.1	17	23(0)	40	[0]	[16]	[-14]	50	77	CR	-0.7	HoldShort	(0)	9	-29	-12	-20	0.7,82	65
4	Jun/7	12	31.4	32.05	32.24(0)	32.32(0.19)	32.49(0.25)	32.49	1.2	17	23(0.7)	50	[0]	[30]	[-9]	77	137	CR	0	OpenShort	(0)	19	-27	2	0	1.3,94	65
5	Jun/7	11	31.4	32.05	32.23(0.03)	32.26(0.16)	32.41(0.28)	32.59	1.4	17	22(1.4)	50	[2]	[32]	[7]	94	146	UT	0.9	OpenLong	(3)	22	-3	32	20	1.8,99	65

6	Jun/7	10	31.4	32.05	32.22(0.06)	32.21(0.22)	32.32(0.28)	32.6	1.4	17	21(2.4)	50	[5]	[35]	[11]	87	128	UT	1.5	OpenLong	(3)	22	5	37	20	2.1,84	65
7	Jun/7	9	31.4	32.05	32.2(0.06)	32.14(0.12)	32.23(0.16)	32.58	1.3	17	18(2.6)	50	[5]	[22]	[45]	72	101	UT	2.2	OpenLong?	(5)	12	103	29	20	2.4,62	65
8	Jun/6	15	31.3	31.92	32.18(-0.03)	32.14(0)	32.18(0.09)	32.19	1	15	16(-0.2)	50	[-2]	[9]	[9]	-2	48	UR	0.1	SmallShort?	(0)	7	21	1	19	0.1,46	69
9	Jun/6	14	31.3	31.92	32.19(-0.06)	32.14(0)	32.15(0.09)	32.11	0.9	15	16(-1.6)	30	[-5]	[8]	[0]	-25	56	RG	-0.3	Wait	(-3)	7	3	-3	-3	-0.6,40	69
10	Jun/6	13	31.3	31.92	32.21(-0.06)	32.14(0)	32.12(0.06)	32.1	0.9	15	18(-1.1)	15	[-5]	[6]	[-7]	-16	39	RG	-0.1	Wait	(-5)	5	-32	18	3	-0.7,52	69

11	Jun/6	12	31.3	31.92	32.23(-0.03)	32.14(0)	32.1(0.16)	32.22	1	15	19(-0.9)	50	[-2]	[14]	[3]	-5	63	UR	0.7	SmallShort	(-5)	12	-13	29	20	-0.1,48	69
12	Jun/6	11	31.3	31.92	32.24(-0.03)	32.1(-0.03)	32.05(0.12)	32.27	1.1	15	20(-0.8)	50	[-2]	[10]	[26]	-16	64	UR	1.3	SmallShort	(-3)	9	59	23	20	0.2,29	69
13	Jun/6	10	31.3	31.92	32.25(-0.03)	32.11(-0.09)	32.01(-0.09)	32.05	0.9	15	20(0.7)	50	[-2]	[-9]	[10]	-70	-53	RG	0.2	Wait	(-5)	-7	24	6	9	-1.1,8	69
14	Jun/6	9	31.3	31.92	32.26(-0.03)	32.14(-0.16)	32.04(-0.12)	31.96	0.8	15	20(1.4)	25	[-2]	[-14]	[-6]	-91	-90	RG	-0.5	Wait?	(-5)	-9	-14	-9	3	-1.7,2	69
15	Jun/5	15	31.21	31.83	32.27(-0.03)	32.19(-0.09)	32.08(-0.06)	32.01	0.9	15	18(0.7)	45	[-2]	[-6]	[-0]	-85	-67	RG	-0.4	Wait?	(0)	-5	8	-10	-13	-1.6,5	64

16	Jun/5	14	31.21	31.83	32.27(0)	32.22(-0.12)	32.1(-0.12)	31.98	0.9	15	18(1.3)	30	[0]	[-12]	[-14]	-88	-117	DR	-0.8	HoldShort	(-3)	-9	-32	-9	-20	-2,12	64
17	Jun/5	13	31.21	31.83	32.28(-0.03)	32.26(-0.03)	32.14(-0.19)	32.1	1	15	16(0.6)	20	[-2]	[-14]	[-10]	-65	-76	RG	-0.3	Wait	(0)	-15	-21	-1	-20	-1.3,18	64
18	Jun/5	12	31.21	31.83	32.28(0)	32.27(-0.03)	32.2(-0.12)	32.18	1.1	15	16(0)	45	[0]	[-8]	[-0]	-55	-57	RG	-0.1	Wait	(-3)	-9	8	-14	-3	-0.8,15	64
19	Jun/5	11	31.21	31.83	32.28(0)	32.28(-0.09)	32.24(-0.15)	32.15	1.1	15	16(-0.2)	40	[0]	[-13]	[1]	-62	-74	RG	-0.7	Wait	(0)	-12	24	-35	-9	-1,13	64
20	Jun/5	10	31.21	31.83	32.28(0)	32.31(-0.15)	32.29(-0.22)	32.06	1	15	16(0.5)	15	[0]	[-21]	[-21]	-62	-120	DR	-1.7	OpenShort	(0)	-17	-40	-32	-20	-1.7,31	64

21	Jun/5	9	31.21	31.83	32.28(0)	32.36(-0.06)	32.36(-0.06)	32.21	1.2	15	15(-0.2)	10	[0]	[-5]	[-20]	-12	-34	DR	-1.1	OpenShort?	(0)	-5	-50	-17	-9	-0.6,53	64
22	Jun/2	15	31.14	31.75	32.28(0)	32.38(-0.03)	32.38(0.15)	32.4	1.5	17	16(-0.1)	50	[0]	[14]	[4]	42	64	UR	0.1	SmallShort?	(3)	12	8	11	0	0.8,72	70
23	Jun/2	14	31.14	31.75	32.29(-0.03)	32.39(0.03)	32.33(0.03)	32.37	1.4	17	16(-2.1)	40	[-2]	[7]	[-2]	35	54	RG	0.3	Wait	(0)	2	-13	12	0	0.6,70	70
24	Jun/2	13	31.14	31.75	32.3(-0.03)	32.38(0.09)	32.32(-0.03)	32.42	1.5	17	18(-0.9)	50	[-2]	[4]	[8]	40	60	UR	0.7	SmallShort	(-3)	-2	13	23	-6	0.8,70	70
25	Jun/2	12	31.14	31.75	32.31(-0.06)	32.35(0.06)	32.33(-0.09)	32.37	1.4	17	19(-1.9)	20	[-5]	[-2]	[-0]	8	55	RG	0.3	Wait	(-3)	-7	3	-1	-12	0.4,48	70

26	Jun/2	11	31.14	31.75	32.33(-0.03)	32.33(0.06)	32.36(-0.06)	32.36	1.4	17	21(-2)	50	[-2]	[1]	[15]	-2	23	UR	0	SmallShort	(-3)	-5	56	-15	-9	0.2,43	70
27	Jun/2	10	31.14	31.75	32.34(-0.09)	32.31(-0.03)	32.38(-0.18)	32.15	1.2	17	23(-1.2)	-20	[-7]	[-13]	[-19]	-28	-19	DT	-1.2	OpenShort	(-8)	-14	-39	-18	-20	-1,47	70
28	Jun/2	9	31.14	31.75	32.37(-0.03)	32.32(0.03)	32.38(0)	32.3	1.4	17	24(-0.6)	15	[-2]	[4]	[-16]	10	7	RG	-0.7	Wait?	(-5)	0	-50	0	3	-0.3,67	70
29	Jun/1	15	31.01	31.63	32.38(-0.09)	32.31(0.12)	32.44(0.22)	32.49	1.8	18	24(-4.2)	40	[-7]	[25]	[3]	43	162	UR	0.2	SmallShort?	(-3)	17	-3	18	12	0.5,80	71
30	Jun/1	14	31.01	31.63	32.38(0)	32.27(0.12)	32.37(0.22)	32.5	1.8	18	29(-0.2)	50	[0]	[26]	[8]	27	80	UR	0.5	SmallShort	(-5)	17	10	24	12	0.4,67	71

31	Jun/1	13	31.01	31.63	32.38(0)	32.23(0.09)	32.3(0.19)	32.46	1.7	18	29(0)	50	[0]	[23]	[9]	10	63	UR	0.7	SmallShort	(-3)	15	3	28	20	0.2,55	71
32	Jun/1	12	31.01	31.63	32.38(0)	32.23(0)	32.24(0.16)	32.45	1.7	18	29(0)	50	[0]	[17]	[20]	-10	46	UR	0.9	SmallShort	(0)	12	37	20	20	0.2,35	71
33	Jun/1	11	31.01	31.63	32.38(0)	32.2(-0.09)	32.19(0.06)	32.31	1.6	18	29(0.1)	50	[0]	[6]	[21]	-44	-16	UR	0.5	SmallShort	(0)	5	48	8	20	-0.4,16	71
34	Jun/1	10	31.01	31.63	32.41(-0.03)	32.23(-0.12)	32.17(0.03)	32.13	1.3	18	29(0.7)	45	[-2]	[2]	[-3]	-75	-56	RG	-0.2	Wait	(-5)	2	-5	-7	3	-1.2,5	71
35	Jun/1	9	31.01	31.63	32.41(0)	32.27(-0.15)	32.16(0.03)	32.15	1.4	18	28(-0.3)	50	[0]	[1]	[1]	-70	-73	UR	-0	SmallShort?	(0)	2	5	-5	3	-1.2,10	71

36	May/31	15	30.88	31.46	32.42(0.06)	32.32(-0.15)	32.15(-0.06)	32.13	1.6	15	28(-5.9)	50	[5]	[-5]	[-11]	-69	-159	DR	-0.1	OpenShort?	(0)	-5	-29	-5	0	-1.2,11	64
37	May/31	14	30.88	31.46	32.4(0.19)	32.37(-0.15)	32.17(-0.09)	32.24	1.7	15	34(-15.2)	50	[15]	[-5]	[4]	-55	-239	RG	0.3	Wait	(8)	-7	14	-7	3	-0.6,10	64
38	May/31	13	30.88	31.46	32.34(0.19)	32.42(-0.12)	32.2(-0.28)	32.19	1.7	15	49(-11)	50	[15]	[-18]	[2]	-56	-283	RG	-0	Wait	(13)	-21	21	-18	-20	-0.4,4	64
39	May/31	12	30.88	31.46	32.28(0.16)	32.46(-0.25)	32.29(-0.28)	32.11	1.6	15	60(-9.1)	50	[12]	[-23]	[-6]	-55	-256	DR	-0.4	OpenShort	(16)	-21	3	-27	-20	-0.4,5	64
40	May/31	11	30.88	31.46	32.23(0.19)	32.54(-0.15)	32.38(-0.34)	32.1	1.5	15	70(-8.4)	50	[15]	[-24]	[-20]	-33	-286	DR	-0.5	OpenShort	(14)	-26	-29	-28	-20	-0.2,22	64

41	May/31	10	30.88	31.46	32.17(0.22)	32.59(-0.09)	32.49(-0.28)	32.21	1.7	15	78(-8.1)	50	[17]	[-16]	[-24]	-2	-250	DR	-0.5	OpenShort	(19)	-21	-48	-19	-20	0.1,46	64
42	May/31	9	30.88	31.46	32.1(0.25)	32.59(0)	32.58(-0.18)	32.39	1.9	15	86(-6.7)	50	[19]	[-4]	[-26]	26	-173	DR	-0.3	OpenShort?	(21)	-14	-63	-12	-20	0.4,66	64
43	May/30	15	30.79	31.28	32.02(0.28)	32.62(0.09)	32.64(0.03)	32.63	2.5	15	93(-10.1)	50	[21]	[16]	[4]	50	-53	UT	-0	OpenLong?	(27)	2	21	-5	-20	0.8,80	70
44	May/30	14	30.79	31.28	31.93(0.31)	32.59(0.06)	32.63(-0.28)	32.55	2.4	15	103(-6.9)	50	[24]	[-8]	[-12]	54	-152	DR	-0.1	OpenShort	(24)	-22	-27	-7	-20	0.8,84	70
45	May/30	13	30.79	31.28	31.83(0.35)	32.57(0.18)	32.72(0.06)	32.65	2.5	15	110(-4.3)	50	[27]	[23]	[-4]	62	-42	CR	-0.1	HoldShort	(30)	5	-5	-5	-15	1,87	70

46	May/30	12	30.79	31.28	31.72(0.35)	32.51(0.28)	32.7(0.15)	32.67	2.5	15	114(-2.1)	50	[27]	[34]	[-7]	65	19	CR	-0	HoldShort	(33)	12	-10	-10	-20	1.1,87	70
47	May/30	11	30.79	31.28	31.61(0.38)	32.42(0.5)	32.65(0.15)	32.71	2.6	15	116(0.4)	50	[29]	[43]	[6]	75	42	UT	0.1	HoldLong	(33)	12	29	-5	-20	1.3,92	70
48	May/30	10	30.79	31.28	31.49(0.35)	32.26(0.5)	32.6(0.15)	32.6	2.4	15	116(1.2)	50	[27]	[43]	[-25]	78	69	CR	0	OpenShort	(33)	12	-83	26	-20	1.3,95	70
49	May/30	9	30.79	31.28	31.38(0.38)	32.1(0.6)	32.55(0.4)	32.92	2.9	15	115(7.6)	50	[29]	[66]	[42]	95	238	UT	0.4	OpenLong?	(36)	31	95	32	20	1.8,100	70
50	May/26	15	30.68	31.06	31.26(0.32)	31.91(0.5)	32.42(0.31)	32.56	3.1	15	107(-16.8)	50	[25]	[55]	[17]	90	201	UT	0.2	HoldLong?	(30)	24	27	30	20	1.6,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI