|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.8700 One month high (close): $31.4500
FIVG Daily Change: -0.26% Daily StdDev 1.17% FIVG EMA_5_Trend: 0.65% 10Minute StdDev: $0.2522
Latest Price : $31.11(-0.26%) | Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 30.42 | 30.54 | 30.95(0.13) | 31.13(0.06) | 31.16(-0.03) | 31.12 | 1.9 | | 4 | 64(-8.7) | 50 | [11] | [4] | [-0] | 46 | -86 | UT | -0.2 | OpenLong? | | (9) | -3 | 9 | -11 | -13 | 0.7,78 | 53 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 31.13(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 30.95(hourly_sma_20 -0.55%) 30.54(daily_ema_10 -1.86%) 30.42(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | May/19 | 14 | 30.42 | 30.54 | 30.91(0.13) | 31.11(0.03) | 31.17(-0.1) | 31.09 | 1.9 | | 4 | 72(-6.9) | 45 | [11] | [-3] | [-9] | 52 | -92 | DR | -0.3 | OpenShort | | (11) | -9 | -17 | -11 | -16 | 0.7,84 | 53 | | 3 | May/19 | 13 | 30.42 | 30.54 | 30.87(0.13) | 31.1(0.06) | 31.2(0.03) | 31.15 | 2 | | 4 | 79(-3.3) | 50 | [11] | [10] | [-4] | 68 | -31 | CR | -0.2 | HoldShort | | (14) | 3 | -11 | -7 | 6 | 1,93 | 53 | | 4 | May/19 | 12 | 30.42 | 30.54 | 30.83(0.13) | 31.08(0.13) | 31.19(0.13) | 31.19 | 2.1 | | 4 | 83(-0.7) | 50 | [11] | [21] | [-4] | 78 | 24 | CR | 0 | OpenShort | | (11) | 11 | -9 | -4 | -3 | 1.2,98 | 53 | | 5 | May/19 | 11 | 30.42 | 30.54 | 30.79(0.13) | 31.04(0.13) | 31.15(0.19) | 31.22 | 2.2 | | 4 | 83(2.4) | 50 | [11] | [26] | [-0] | 85 | 58 | UT | 0.2 | OpenLong | | (11) | 16 | 0 | -0 | -3 | 1.4,100 | 53 | | | | |
| 6 | May/19 | 10 | 30.42 | 30.54 | 30.75(0.13) | 31(0.16) | 31.09(0.16) | 31.22 | 2.2 | | 4 | 81(3.6) | 50 | [11] | [25] | [7] | 90 | 61 | UT | 0.4 | OpenLong | | (11) | 14 | 9 | 6 | 20 | 1.6,100 | 53 | | 7 | May/19 | 9 | 30.42 | 30.54 | 30.71(0.13) | 30.95(0.1) | 31.04(0.1) | 31.19 | 2.1 | | 4 | 77(4.3) | 50 | [11] | [17] | [9] | 90 | 56 | UT | 0.5 | OpenLong? | | (11) | 9 | 19 | 4 | 20 | 1.7,97 | 53 | | 8 | May/18 | 15 | 30.4 | 30.47 | 30.67(0.1) | 30.92(0.19) | 31.01(0.13) | 31.12 | 2.1 | | 4 | 73(1.1) | 50 | [9] | [24] | [13] | 86 | 84 | UT | 0.4 | OpenLong? | | (11) | 11 | 39 | 0 | -3 | 1.7,93 | 54 | | 9 | May/18 | 14 | 30.4 | 30.47 | 30.64(0.1) | 30.86(0.13) | 30.97(0.1) | 30.98 | 1.7 | | 4 | 72(2.4) | 50 | [9] | [19] | [-1] | 73 | 36 | CR | 0 | HoldShort | | (9) | 9 | 5 | -12 | -3 | 1.4,88 | 54 | | 10 | May/18 | 13 | 30.4 | 30.47 | 30.61(0.07) | 30.82(0.16) | 30.94(0.13) | 30.96 | 1.6 | | 4 | 70(3.9) | 45 | [6] | [22] | [-0] | 79 | 73 | UT | 0.1 | OpenLong | | (6) | 11 | 3 | -8 | 0 | 1.5,91 | 54 | | | | |
| 11 | May/18 | 12 | 30.4 | 30.47 | 30.59(0.1) | 30.77(0.2) | 30.9(0.1) | 30.95 | 1.6 | | 4 | 66(4) | 45 | [9] | [22] | [-10] | 85 | 46 | CR | 0.2 | OpenShort | | (9) | 9 | -28 | -3 | 3 | 1.6,95 | 54 | | 12 | May/18 | 11 | 30.4 | 30.47 | 30.56(0.1) | 30.71(0.26) | 30.87(0.16) | 31.05 | 1.9 | | 4 | 62(8.4) | 50 | [9] | [30] | [14] | 108 | 101 | UT | 0.9 | HoldLong | | (9) | 14 | 34 | 6 | 20 | 2.3,100 | 54 | | 13 | May/18 | 10 | 30.4 | 30.47 | 30.53(0.1) | 30.63(0.16) | 30.82(0.2) | 30.93 | 1.6 | | 4 | 53(4.5) | 50 | [9] | [29] | [14] | 102 | 81 | UT | 0.6 | HoldLong | | (9) | 17 | 34 | -0 | 20 | 2.2,97 | 54 | | 14 | May/18 | 9 | 30.4 | 30.47 | 30.5(0.13) | 30.58(0.13) | 30.76(0.2) | 30.81 | 1.2 | | 4 | 49(0.2) | 50 | [11] | [28] | [5] | 93 | 22 | UT | 0.3 | HoldLong? | | (9) | 17 | 14 | -7 | 13 | 1.9,95 | 54 | | 15 | May/17 | 15 | 30.38 | 30.34 | 30.46(0.1) | 30.54(0.1) | 30.7(0.2) | 30.76 | 1 | | -1 | 49(4.4) | 40 | [9] | [25] | [-0] | 90 | 51 | UT | 0.4 | OpenLong? | | (9) | 17 | -9 | 0 | 20 | 1.8,95 | 55 | | | | |
| 16 | May/17 | 14 | 30.38 | 30.34 | 30.43(0.13) | 30.51(0.13) | 30.64(0.33) | 30.79 | 1.1 | | -1 | 44(0.3) | 50 | [11] | [38] | [4] | 103 | 73 | TP | 0.9 | OpenShort | | (11) | 28 | -5 | 13 | 20 | 2.2,98 | 55 | | 17 | May/17 | 13 | 30.38 | 30.34 | 30.39(0.13) | 30.47(0.13) | 30.54(0.3) | 30.81 | 1.2 | | -1 | 44(0.2) | 50 | [11] | [35] | [26] | 115 | 86 | UT | 1.7 | CloseLong | | (11) | 26 | 54 | 25 | 20 | 2.6,100 | 55 | | 18 | May/17 | 12 | 30.38 | 30.34 | 30.35(0.1) | 30.43(0.07) | 30.45(0.16) | 30.62 | 0.6 | | -1 | 44(-2.9) | 50 | [9] | [20] | [14] | 90 | 31 | UT | 1.1 | HoldLong | | (9) | 14 | 25 | 20 | 20 | 1.7,97 | 55 | | 19 | May/17 | 11 | 30.38 | 30.34 | 30.32(0.1) | 30.43(0) | 30.4(0.1) | 30.53 | 0.4 | | -1 | 47(-3.2) | 50 | [9] | [12] | [13] | 63 | -4 | UT | 0.8 | OpenLong | | (9) | 9 | 29 | 9 | 20 | 1.2,83 | 55 | | 20 | May/17 | 10 | 30.38 | 30.34 | 30.29(0.07) | 30.43(0) | 30.37(-0.03) | 30.43 | 0.1 | | -1 | 50(-1.2) | 35 | [6] | [0] | [9] | 40 | -27 | UT | 0.3 | OpenLong | | (9) | -3 | 26 | -4 | 17 | 0.8,70 | 55 | | | | |
| 21 | May/17 | 9 | 30.38 | 30.34 | 30.27(0.07) | 30.41(-0.03) | 30.38(-0.03) | 30.34 | -0.1 | | -1 | 51(-1.2) | 10 | [6] | [-1] | [-3] | 29 | -57 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -11 | -20 | 0.4,69 | 55 | | 22 | May/16 | 15 | 30.4 | 30.25 | 30.27(0) | 30.41(0) | 30.39(-0.07) | 30.33 | -0.2 | | -6 | 52(10.1) | -50 | [0] | [-7] | [-6] | 35 | 13 | DR | -0.3 | OpenShort? | | (6) | -6 | -9 | -13 | -16 | 0.4,75 | 54 | | 23 | May/16 | 14 | 30.4 | 30.25 | 30.25(0.07) | 30.42(0.03) | 30.41(-0.07) | 30.36 | -0.1 | | -6 | 42(-0.1) | -25 | [6] | [-4] | [-6] | 51 | -47 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -9 | -16 | 0.6,86 | 54 | | 24 | May/16 | 13 | 30.4 | 30.25 | 30.23(0.03) | 30.41(0.07) | 30.43(-0.03) | 30.39 | -0 | | -6 | 42(0.3) | -45 | [3] | [0] | [-9] | 62 | 12 | DR | -0.2 | OpenShort | | (3) | -3 | -17 | -5 | -20 | 0.8,92 | 54 | | 25 | May/16 | 12 | 30.4 | 30.25 | 30.22(0.07) | 30.39(0.1) | 30.43(0) | 30.45 | 0.1 | | -6 | 42(1.3) | -5 | [6] | [5] | [1] | 73 | 10 | RG | 0.1 | Wait | | (6) | 0 | 3 | -7 | 10 | 1.2,93 | 54 | | | | |
| 26 | May/16 | 11 | 30.4 | 30.25 | 30.2(0.07) | 30.36(0.13) | 30.43(0) | 30.44 | 0.1 | | -6 | 41(1.4) | -15 | [6] | [6] | [1] | 77 | 10 | RG | 0 | Wait | | (6) | 0 | 11 | -8 | -20 | 1.3,94 | 54 | | 27 | May/16 | 10 | 30.4 | 30.25 | 30.18(0.03) | 30.32(0.17) | 30.43(0) | 30.4 | 0 | | -6 | 39(0.9) | -40 | [3] | [7] | [-9] | 76 | 40 | CR | -0.2 | OpenShort | | (6) | 0 | -20 | -10 | -3 | 1.2,96 | 54 | | 28 | May/16 | 9 | 30.4 | 30.25 | 30.17(0.07) | 30.27(0.17) | 30.44(0.13) | 30.47 | 0.2 | | -6 | 38(3.2) | -10 | [6] | [19] | [-1] | 93 | 62 | CR | 0.2 | OpenShort? | | (6) | 11 | 0 | -3 | 0 | 1.7,100 | 54 | | 29 | May/15 | 15 | 30.47 | 30.26 | 30.15(0.07) | 30.22(0.17) | 30.4(0.23) | 30.47 | 0 | | -7 | 35(9.3) | 5 | [6] | [28] | [4] | 100 | 97 | TP | 0.4 | OpenShort? | | (6) | 20 | 6 | 4 | 16 | 2,100 | 55 | | 30 | May/15 | 14 | 30.47 | 30.26 | 30.15(0) | 30.17(0.13) | 30.33(0.2) | 30.45 | -0 | | -7 | 26(-0.2) | -30 | [0] | [22] | [7] | 105 | 161 | UR | 0.8 | SmallShort | | (3) | 17 | 3 | 10 | 20 | 2.2,100 | 55 | | | | |
| 31 | May/15 | 13 | 30.47 | 30.26 | 30.15(0) | 30.13(0.13) | 30.27(0.26) | 30.44 | -0.1 | | -7 | 26(1.5) | -10 | [0] | [27] | [16] | 103 | 166 | UR | 1.2 | SmallShort | | (0) | 23 | 26 | 28 | 20 | 2.1,100 | 55 | | 32 | May/15 | 12 | 30.47 | 30.26 | 30.13(0.03) | 30.09(0.07) | 30.19(0.27) | 30.35 | -0.2 | | -7 | 24(0.8) | 15 | [3] | [26] | [16] | 88 | 108 | UT | 1.2 | HoldLong | | (0) | 24 | 20 | 33 | 20 | 1.6,98 | 55 | | 33 | May/15 | 11 | 30.47 | 30.26 | 30.12(-0.07) | 30.07(0.07) | 30.11(0.23) | 30.28 | -0.3 | | -7 | 24(-3.6) | -30 | [-6] | [21] | [23] | 74 | 178 | UR | 1.3 | SmallShort | | (0) | 20 | 37 | 43 | 20 | 1.2,94 | 55 | | 34 | May/15 | 10 | 30.47 | 30.26 | 30.14(-0.07) | 30.07(0) | 30.04(0.1) | 30.15 | -0.6 | | -7 | 27(-4.1) | -50 | [-6] | [6] | [7] | 20 | 95 | UR | 0.7 | SmallShort | | (-6) | 9 | -3 | 34 | 20 | 0.1,67 | 55 | | 35 | May/15 | 9 | 30.47 | 30.26 | 30.16(-0.03) | 30.05(0.03) | 30.01(0.1) | 30.16 | -0.6 | | -7 | 31(-3.2) | -15 | [-3] | [9] | [17] | -10 | 55 | UR | 0.9 | SmallShort? | | (-6) | 9 | 35 | 25 | 20 | 0,40 | 55 | | | | |
| 36 | May/12 | 15 | 30.54 | 30.27 | 30.17(-0.07) | 30.05(0) | 30.01(0) | 30.04 | -0.8 | | -11 | 35(2.8) | -50 | [-6] | [-3] | [11] | -54 | 30 | DP | 0.3 | OpenShort? | | (-6) | 0 | 29 | 11 | -3 | -0.7,14 | 43 | | 37 | May/12 | 14 | 30.54 | 30.27 | 30.19(-0.07) | 30.04(-0.07) | 29.98(-0.17) | 29.94 | -1 | | -11 | 32(1.5) | -50 | [-6] | [-21] | [-2] | -83 | -52 | DT | -0.2 | OpenShort | | (-9) | -15 | 0 | -3 | -20 | -1.3,0 | 43 | | 38 | May/12 | 13 | 30.54 | 30.27 | 30.21(-0.03) | 30.06(-0.03) | 30.03(-0.13) | 29.94 | -1 | | -11 | 30(1.6) | -50 | [-3] | [-15] | [-2] | -85 | -93 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -6 | -7 | -1.4,0 | 43 | | 39 | May/12 | 12 | 30.54 | 30.27 | 30.22(-0.07) | 30.07(-0.1) | 30.07(-0.07) | 29.95 | -0.9 | | -11 | 29(1.8) | -50 | [-6] | [-14] | [-11] | -88 | -37 | DT | -0.7 | OpenShort | | (-6) | -6 | -26 | -11 | -7 | -1.5,0 | 43 | | 40 | May/12 | 11 | 30.54 | 30.27 | 30.22(0) | 30.1(-0.13) | 30.09(-0.03) | 30.04 | -0.8 | | -11 | 27(0.8) | -50 | [0] | [-10] | [-2] | -74 | -78 | DR | -0.3 | OpenShort | | (-3) | -3 | -6 | -3 | 3 | -1.2,6 | 43 | | | | |
| 41 | May/12 | 10 | 30.54 | 30.27 | 30.24(-0.03) | 30.14(-0.1) | 30.1(-0.03) | 30.06 | -0.8 | | -11 | 26(0.9) | -50 | [-3] | [-10] | [-8] | -68 | -37 | DT | -0.2 | OpenShort | | (0) | -3 | -29 | 3 | 10 | -1.1,10 | 43 | | 42 | May/12 | 9 | 30.54 | 30.27 | 30.24(0) | 30.17(-0.03) | 30.11(0.07) | 30.16 | -0.6 | | -11 | 25(0) | -40 | [0] | [3] | [4] | -54 | -13 | UR | 0.3 | SmallShort? | | (-3) | 6 | 11 | 7 | -7 | -0.6,11 | 43 | | 43 | May/11 | 15 | 30.63 | 30.32 | 30.25(-0.03) | 30.18(-0.13) | 30.09(0.03) | 30.12 | -0.7 | | -11 | 25(2.8) | -40 | [-3] | [-5] | [8] | -65 | -2 | DP | 0.2 | OpenShort? | | (0) | 3 | 15 | 4 | 20 | -0.8,5 | 41 | | 44 | May/11 | 14 | 30.63 | 30.32 | 30.26(-0.07) | 30.22(-0.13) | 30.08(-0.07) | 30.07 | -0.8 | | -11 | 22(-1.2) | -50 | [-6] | [-15] | [-2] | -76 | -7 | DT | -0.1 | HoldShort | | (-3) | -6 | -3 | 3 | -17 | -1.2,4 | 41 | | 45 | May/11 | 13 | 30.63 | 30.32 | 30.28(-0.1) | 30.26(-0.16) | 30.1(-0.27) | 30.08 | -0.8 | | -11 | 24(-0.6) | -50 | [-9] | [-34] | [-2] | -76 | -38 | DT | -0.1 | HoldShort | | (-6) | -24 | -6 | -2 | 3 | -1.2,4 | 41 | | | | |
| 46 | May/11 | 12 | 30.63 | 30.32 | 30.31(-0.07) | 30.31(-0.1) | 30.18(-0.17) | 30.1 | -0.8 | | -11 | 24(-0.3) | -50 | [-6] | [-22] | [-2] | -77 | -42 | DT | -0.5 | HoldShort | | (-9) | -15 | 9 | -12 | -20 | -1.2,3 | 41 | | 47 | May/11 | 11 | 30.63 | 30.32 | 30.33(-0.07) | 30.34(-0.07) | 30.23(-0.13) | 30.07 | -0.8 | | -11 | 24(0.9) | -50 | [-6] | [-18] | [-9] | -86 | -52 | DT | -0.9 | HoldShort | | (-6) | -11 | 0 | -33 | -20 | -1.5,2 | 41 | | 48 | May/11 | 10 | 30.63 | 30.32 | 30.35(-0.07) | 30.36(-0.07) | 30.27(-0.3) | 30.07 | -0.8 | | -11 | 24(1.9) | -50 | [-6] | [-32] | [-21] | -69 | -95 | DT | -1.2 | OpenShort | | (-9) | -26 | -35 | -23 | -20 | -1.7,24 | 41 | | 49 | May/11 | 9 | 30.63 | 30.32 | 30.37(-0.03) | 30.36(0) | 30.36(-0.23) | 30.19 | -0.6 | | -11 | 22(0.6) | -50 | [-3] | [-22] | [-31] | -40 | -88 | DT | -1.1 | OpenShort? | | (-3) | -20 | -77 | -13 | -20 | -1.2,40 | 41 | | 50 | May/10 | 15 | 30.73 | 30.35 | 30.37(0) | 30.38(0.1) | 30.43(-0.03) | 30.46 | -0.4 | | -10 | 21(0.7) | -35 | [0] | [2] | [9] | 13 | 22 | UR | 0.2 | SmallShort? | | (0) | -3 | 26 | 4 | -7 | 0.5,50 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|