Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 10 2023



FIVG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230410 FIVGHourly  Intraday  $31.72  $32.23  -0.78%  1.59%  0.81%  0.8  $-0.84%  -0.34%0.52%Chart
  2 20230323 WDAYHourly  Intraday  $187.53  $188.6  0.54%  0.57%  1.11%  0.7  9.26%  -0.29%0.49%Chart
  3 20221107 MDTHourly  Intraday  $85.19  $85.54  0.64%  0.41%  1.05%  0.6  $-3.09%  -0.42%0.6%Chart
  4 20221104 TSNHourly  Intraday  $67.2  $67.3  0.96%  0.15%  1.11%  0.7  0.16%  -0.4%0.64%Chart
  5 20221012 DVNHourly  Intraday  $67.98  $69.4  -0.86%  2.07%  1.21%  0.8  3.66%  -0.42%0.63%Chart
 
  6 20220111 ZBHHourly  Intraday  $127.69  $128.38  0.62%  0.55%  1.17%  0.6  $-3.98%  -0.33%0.46%Chart
  7 20210323 OHourly  Intraday  $62.7  $62.95  0.38%  0.4%  0.78%  0.9  1.86%  -0.32%0.54%Chart
  8 20210108 VHourly  Intraday  $215.54  $215.45  0.81%  -0.04%  0.77%  0.9  $-6.43%  -0.31%0.49%Chart
  9 20201016 IBMHourly  Intraday  $125.26  $125.93  0.3%  0.53%  0.83%  0.8  $-7.89%  -0.3%0.6%Chart
  10 20201012 SPGIHourly  Intraday  $361.76  $360.09  1.4%  -0.47%  0.93%  0.8  $-5.26%  -0.27%0.59%Chart
 
  11 20200204 ADPHourly  Intraday  $175.61  $175.9  0.97%  0.17%  1.14%  0.6  1.19%  -0.27%0.43%Chart
  12 20200128 EIXHourly  Intraday  $76.84  $76.8  0.83%  -0.06%  0.77%  0.7  $-1.73%  -0.36%0.63%Chart
  13 20191210 SILHourly  Intraday  $30.15  $30.2  0.94%  0.16%  1.1%  0.7  2.22%  -0.26%0.59%Chart
  14 20190820 EXASHourly  Intraday  $0  $119.46  -100%  101.1%  1.1%  0.9  $-0.38%  -0.29%0.58%Chart
  15 20190723 CMCSAHourly  Intraday  $0  $44.32  -100%  101.07%  1.07%  0.8  $-0.54%  -0.36%0.51%Chart
 
  16 20190618 CSCOHourly  Intraday  $0  $56.06  -100%  101.17%  1.17%  0.8  0.04%  -0.38%0.54%Chart
  17 20190503 CRMHourly  Intraday  $0  $163.35  -100%  100.95%  0.95%  0.9  $-2.08%  -0.32%0.58%Chart
  18 20190212 VGKHourly  Intraday  $0  $51.85  -100%  101.11%  1.11%  0.7  2.57%  -0.27%0.58%Chart
  19 20180904 ATVIHourly  Intraday  $0  $72.98  -100%  101.22%  1.22%  0.8  8.93%  -0.3%0.53%Chart
  20 20180717 IRBTHourly  Intraday  $0  $79.84  -100%  101.01%  1.01%  0.7  $-10.83%  -0.27%0.42%Chart
 
  21 20180612 FASTHourly  Intraday  $0  $52.32  -100%  101.21%  1.21%  1  $-2.54%  -0.29%0.55%Chart
  22 20180611 NOWHourly  Intraday  $0  $180.08  -100%  101.06%  1.06%  0.6  3.52%  -0.37%0.62%Chart
  23 20180521 MSHourly  Intraday  $0  $53.29  -100%  100.82%  0.82%  0.7  $-8.09%  -0.32%0.57%Chart
  24 20180112 BIIBHourly  Intraday  $0  $335.95  -100%  100.86%  0.86%  0.8  3.48%  -0.39%0.64%Chart
  25 20170720 WHourly  Intraday  $0  $76.75  -100%  101.23%  1.23%  1  0.39%  -0.37%0.42%Chart
 
  26 20170630 EWHourly  Intraday  $0  $39.41  -100%  100.84%  0.84%  0.6  $-0.58%  -0.3%0.44%Chart
  27 20170504 APHHourly  Intraday  $0  $35.92  -100%  100.77%  0.77%  0.9  1.09%  -0.28%0.47%Chart
  28 20170117 WELLHourly  Intraday  $0  $67.3  -100%  100.96%  0.96%  0.8  0%  -0.33%0.5%Chart
  29 20170113 NKEHourly  Intraday  $0  $51.51  -100%  100.99%  0.99%  0.8  0.6%  -0.37%0.58%Chart
  30 20160809 GDXHourly  Intraday  $0  $30.43  -100%  100.85%  0.85%  0.8  0.16%  -0.36%0.61%Chart
 
  31 20160426 EWYHourly  Intraday  $0  $53.12  -100%  100.78%  0.78%  0.6  $-3.03%  -0.34%0.6%Chart
  32 20160115 GLDHourly  Intraday  $0  $104.08  -100%  101.03%  1.03%  0.6  1.92%  -0.31%0.45%Chart
  33 20151110 ELHourly  Intraday  $0  $85.39  -100%  100.87%  0.87%  0.6  $-3.9%  -0.34%0.6%Chart
  34 20150923 ORLYHourly  Intraday  $0  $247.85  -100%  101.21%  1.21%  0.9  0.87%  -0.37%0.63%Chart
  35 20150330 SBUXHourly  Intraday  $0  $44.72  -100%  100.96%  0.96%  0.7  $-1.99%  -0.29%0.55%Chart
 
  36 20150113 FAZHourly  Intraday  $0  $54.32  -100%  100.81%  0.81%  0.9  3.95%  -0.32%0.4%Chart
  37 20140826 LBTYAHourly  Intraday  $0  $43.21  -100%  101.05%  1.05%  0.7  $-1.94%  -0.28%0.49%Chart
  38 20140519 AZOHourly  Intraday  $0  $532.76  -100%  101.09%  1.09%  0.6  $-2.35%  -0.4%0.47%Chart
  39 20140512 PBIHourly  Intraday  $0  $26.21  -100%  101.04%  1.04%  0.7  2.25%  -0.27%0.45%Chart
  40 20130926 DLRHourly  Intraday  $0  $56.03  -100%  100.92%  0.92%  0.8  $-5.73%  -0.32%0.5%Chart
 
Total return: 39.76%
Avg positive open return: 0.76(28%)   Avg negative open return: -93.16(73%)
Avg positive intraday return: 73.88(93%)   Avg negative intraday return: -0.19(8%)
Avg positive next week return: 2.53(48%)   Avg negative next week return: -3.49(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA