Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230307	FIVG	Hourly	Intraday	$32.03	$31.62	0.13%	-1.29%	-1.16%	-1.2	$-0.85%	-0.09%	-1.22%	Chart
2	20230224	NVS	Hourly	Intraday	$86.01	$85.62	-0.61%	-0.45%	-1.06%	-1.1	$-1.1%	-0.08%	-1.4%	Chart
3	20230223	KMB	Hourly	Intraday	$128.7	$127.22	0.13%	-1.15%	-1.02%	-1.5	$-0.43%	-0.09%	-1.1%	Chart
4	20230221	INDA	Hourly	Intraday	$40.05	$39.87	-0.79%	-0.45%	-1.24%	-1	$-2.68%	-0.1%	-1.31%	Chart
5	20230123	UTHR	Hourly	Intraday	$260.24	$258.73	-0.49%	-0.58%	-1.07%	-1.3	$-0.11%	-0.09%	-1.47%	Chart
6	20221228	LOW	Hourly	Intraday	$203.03	$200.06	0.65%	-1.47%	-0.82%	-1.1	0.35%	-0.08%	-1.17%	Chart
7	20221222	DD	Hourly	Intraday	$67.1	$67.55	-1.79%	0.66%	-1.13%	-1.5	1.6%	-0.07%	-0.96%	Chart
8	20221014	IRBT	Hourly	Intraday	$56.42	$55.99	-0.07%	-0.76%	-0.83%	-1	0.53%	-0.07%	-0.98%	Chart
9	20221007	BWX	Hourly	Intraday	$20.83	$20.74	-0.62%	-0.42%	-1.04%	-1.2	$-1.56%	-0.09%	-1.02%	Chart
10	20220929	XLV	Hourly	Intraday	$122.85	$122.8	-0.8%	-0.04%	-0.84%	-1	2.17%	-0.1%	-0.96%	Chart
11	20220915	CAT	Hourly	Intraday	$184.75	$182.49	0.05%	-1.22%	-1.17%	-1	$-6.54%	-0.07%	-1.19%	Chart
12	20220906	ORCL	Hourly	Intraday	$74.29	$73.83	-0.52%	-0.62%	-1.14%	-1.4	2.99%	-0.09%	-0.92%	Chart
13	20220628	HYG	Hourly	Intraday	$74.68	$73.76	0.13%	-1.23%	-1.1%	-0.9	$-0.18%	-0.07%	-1.32%	Chart
14	20220222	CL	Hourly	Intraday	$79.22	$78.85	-0.41%	-0.47%	-0.88%	-1.2	$-3.56%	-0.11%	-1.43%	Chart
15	20220112	IBB	Hourly	Intraday	$143.3	$141.77	-0.1%	-1.07%	-1.17%	-1.5	$-7.85%	-0.08%	-1.4%	Chart
16	20211008	LIN	Hourly	Intraday	$298.91	$296.19	-0.08%	-0.91%	-0.99%	-1.1	4.07%	-0.11%	-1.39%	Chart
17	20211008	XRT	Hourly	Intraday	$91.71	$90.84	0.13%	-0.95%	-0.82%	-0.9	0.91%	-0.08%	-1.14%	Chart
18	20210930	AMGN	Hourly	Intraday	$215.71	$212.54	0.36%	-1.47%	-1.11%	-1.1	$-1.58%	-0.1%	-1.12%	Chart
19	20210929	MCHI	Hourly	Intraday	$67.35	$66.58	0.01%	-1.14%	-1.13%	-1.2	$-0.96%	-0.09%	-0.95%	Chart
20	20210830	FDX	Hourly	Intraday	$267.6	$265.54	-0.11%	-0.77%	-0.88%	-1.4	$-0.72%	-0.1%	-1.15%	Chart
21	20210804	CMI	Hourly	Intraday	$233.42	$231.07	0.16%	-1.01%	-0.85%	-1.3	4.64%	-0.08%	-0.96%	Chart
22	20210722	PEJ	Hourly	Intraday	$49.26	$49.4	-1.1%	0.28%	-0.82%	-0.9	0.89%	-0.1%	-1.41%	Chart
23	20210701	FRPT	Hourly	Intraday	$162.74	$161.95	-0.37%	-0.48%	-0.85%	-1	$-0.38%	-0.07%	-1.14%	Chart
24	20210629	GIS	Hourly	Intraday	$60.61	$60.03	0.1%	-0.96%	-0.86%	-0.9	0.6%	-0.07%	-1.26%	Chart
25	20210628	IYT	Hourly	Intraday	$258.9	$259.19	-0.96%	0.11%	-0.85%	-1.1	0.26%	-0.08%	-1.16%	Chart
26	20210628	NSC	Hourly	Intraday	$264.27	$263.51	-0.59%	-0.29%	-0.88%	-1.1	2.21%	-0.09%	-1.41%	Chart
27	20210623	UNH	Hourly	Intraday	$397.71	$395.56	-0.25%	-0.54%	-0.79%	-1	1.23%	-0.09%	-0.93%	Chart
28	20210603	ORLY	Hourly	Intraday	$529.8	$528.83	-0.74%	-0.18%	-0.92%	-1.4	$-0.2%	-0.08%	-1.02%	Chart
29	20210218	PFE	Hourly	Intraday	$34.69	$34.56	-0.57%	-0.38%	-0.95%	-0.9	$-2.14%	-0.09%	-1.43%	Chart
30	20210114	TLT	Hourly	Intraday	$152.36	$151.23	-0.21%	-0.74%	-0.95%	-1.5	0.39%	-0.09%	-1.08%	Chart
31	20210104	KMB	Hourly	Intraday	$134.4	$133.4	-0.32%	-0.74%	-1.06%	-1.2	$-1.46%	-0.07%	-1.01%	Chart
32	20200929	IVE	Hourly	Intraday	$112.15	$111.53	-0.22%	-0.55%	-0.77%	-0.9	1.75%	-0.11%	-1.25%	Chart
33	20200929	ULTA	Hourly	Intraday	$222.46	$222.92	-1.33%	0.2%	-1.13%	-0.9	1.18%	-0.1%	-0.98%	Chart
34	20200928	GWPH	Hourly	Intraday	$0	$99.5	-100%	99.06%	-0.94%	-1	$-4.82%	-0.11%	-1.02%	Chart
35	20200914	EBAY	Hourly	Intraday	$53.23	$52.29	0.89%	-1.79%	-0.9%	-1.2	$-4.08%	-0.1%	-1.46%	Chart
36	20200908	PEG	Hourly	Intraday	$51.58	$52	-1.79%	0.8%	-0.99%	-1	$-0.67%	-0.1%	-1.44%	Chart
37	20200901	OKE	Hourly	Intraday	$27.09	$27.15	-1.42%	0.22%	-1.2%	-1	$-2.47%	-0.07%	-1.43%	Chart
38	20200513	CMCSA	Hourly	Intraday	$34.74	$35.01	-1.78%	0.75%	-1.03%	-1.5	11.94%	-0.08%	-1.38%	Chart
39	20200306	ETN	Hourly	Intraday	$90.82	$92.77	-3.03%	2.08%	-0.95%	-1.5	$-7.77%	-0.1%	-1.32%	Chart
40	20200122	MGA	Hourly	Intraday	$0	$53.24	-100%	99.03%	-0.97%	-1.3	$-3.02%	-0.07%	-0.95%	Chart
41	20191106	TAN	Hourly	Intraday	$0	$27.96	-100%	99.15%	-0.85%	-1.5	$-1.93%	-0.07%	-1.12%	Chart
42	20191016	IQV	Hourly	Intraday	$0	$144.83	-100%	98.82%	-1.18%	-0.9	$-0.93%	-0.1%	-1.06%	Chart
43	20190918	AMGN	Hourly	Intraday	$0	$194.96	-100%	99.09%	-0.91%	-1.3	0.58%	-0.07%	-1%	Chart
44	20190909	SQ	Hourly	Intraday	$0	$61.47	-100%	99.15%	-0.85%	-0.9	$-3.61%	-0.11%	-1.3%	Chart
45	20190809	QQQ	Hourly	Intraday	$0	$186.49	-100%	99.06%	-0.94%	-1	$-0.54%	-0.09%	-1.03%	Chart
46	20190627	TBT	Hourly	Intraday	$0	$28.93	-100%	98.8%	-1.2%	-1.5	0.17%	-0.1%	-1.48%	Chart
47	20190603	EW	Hourly	Intraday	$0	$56.27	-100%	98.89%	-1.11%	-1.1	9.72%	-0.07%	-1.21%	Chart
48	20190531	EWJ	Hourly	Intraday	$0	$52.72	-100%	98.93%	-1.07%	-1.3	3.15%	-0.08%	-0.97%	Chart
49	20190517	PPG	Hourly	Intraday	$0	$111.77	-100%	98.98%	-1.02%	-1.3	$-3.6%	-0.08%	-1.26%	Chart
50	20190513	WMB	Hourly	Intraday	$0	$27.24	-100%	98.87%	-1.13%	-1.3	0.81%	-0.11%	-1.39%	Chart
51	20190322	CTXS	Hourly	Intraday	$0	$100.48	-100%	98.81%	-1.19%	-0.9	$-0.82%	-0.07%	-1.01%	Chart
52	20190305	LUV	Hourly	Intraday	$0	$53.39	-100%	99.18%	-0.82%	-1.3	$-5.6%	-0.11%	-1.35%	Chart
53	20190128	D	Hourly	Intraday	$0	$67.53	-100%	98.86%	-1.14%	-1.2	4.5%	-0.1%	-1.49%	Chart
54	20181227	NVS	Hourly	Intraday	$0	$74.33	-100%	99.17%	-0.83%	-1.1	2.17%	-0.09%	-1.41%	Chart
55	20181203	VIAC	Hourly	Intraday	$0	$53.51	-100%	98.76%	-1.24%	-1.3	$-9.85%	-0.07%	-0.96%	Chart
56	20180917	MRTX	Hourly	Intraday	$0	$54.7	-100%	98.92%	-1.08%	-1.1	8.78%	-0.11%	-1.39%	Chart
57	20180803	IMMU	Hourly	Intraday	$0	$23.33	-100%	98.81%	-1.19%	-1.3	1.2%	-0.09%	-0.95%	Chart
58	20180702	VGK	Hourly	Intraday	$0	$55.68	-100%	99.2%	-0.8%	-1.4	3.3%	-0.09%	-1.09%	Chart
59	20180702	EWI	Hourly	Intraday	$0	$28.65	-100%	99.17%	-0.83%	-1.1	3.63%	-0.07%	-1.21%	Chart
60	20180702	AZN	Hourly	Intraday	$0	$34.82	-100%	99.17%	-0.83%	-1.3	2.24%	-0.09%	-1.35%	Chart
61	20180416	REGN	Hourly	Intraday	$0	$318.2	-100%	98.96%	-1.04%	-1.5	$-0.69%	-0.09%	-1.29%	Chart
62	20180319	TGT	Hourly	Intraday	$0	$70.34	-100%	99.08%	-0.92%	-1.1	$-0.09%	-0.08%	-1.35%	Chart
63	20180125	PSA	Hourly	Intraday	$0	$192.57	-100%	98.79%	-1.21%	-1.2	$-0.83%	-0.07%	-1.46%	Chart
64	20180116	PEG	Hourly	Intraday	$0	$49.55	-100%	98.9%	-1.1%	-1.4	2.36%	-0.1%	-1.15%	Chart
65	20171218	WLTW	Hourly	Intraday	$0	$151.54	-100%	99.08%	-0.92%	-1.1	$-1.74%	-0.09%	-1.08%	Chart
66	20171127	MET	Hourly	Intraday	$0	$49.07	-100%	99.11%	-0.89%	-1.1	4.38%	-0.1%	-0.92%	Chart
67	20171110	LOW	Hourly	Intraday	$0	$75.7	-100%	99.24%	-0.76%	-1.2	3.52%	-0.11%	-1.1%	Chart
68	20171107	NEM	Hourly	Intraday	$0	$36.04	-100%	99.09%	-0.91%	-1	0.67%	-0.08%	-1.31%	Chart
69	20170828	DFS	Hourly	Intraday	$0	$59.1	-100%	99.01%	-0.99%	-1.3	$-1.12%	-0.07%	-0.94%	Chart
70	20170808	JETS	Hourly	Intraday	$0	$30.2	-100%	99.24%	-0.76%	-1	$-0.66%	-0.07%	-1.47%	Chart
71	20170724	T	Hourly	Intraday	$0	$33.23	-100%	99.23%	-0.77%	-1.1	7.65%	-0.09%	-1.05%	Chart
72	20170705	VZ	Hourly	Intraday	$0	$41.15	-100%	99.22%	-0.78%	-1.3	$-1.93%	-0.1%	-1.01%	Chart
73	20170413	ROST	Hourly	Intraday	$0	$63.2	-100%	99.17%	-0.83%	-1.2	2.69%	-0.08%	-1.42%	Chart
74	20170410	CME	Hourly	Intraday	$0	$113.02	-100%	99.24%	-0.76%	-1	0.01%	-0.07%	-1.27%	Chart
75	20170405	XLF	Hourly	Intraday	$0	$22.75	-100%	99.24%	-0.76%	-1	$-1.15%	-0.09%	-1.05%	Chart
76	20170228	SLB	Hourly	Intraday	$0	$75.12	-100%	99.14%	-0.86%	-0.9	$-0.51%	-0.08%	-1.1%	Chart
77	20170224	CVX	Hourly	Intraday	$0	$101.93	-100%	99.19%	-0.81%	-1.2	3.11%	-0.1%	-0.93%	Chart
78	20170208	SYY	Hourly	Intraday	$0	$51.83	-100%	99.23%	-0.77%	-1.2	1.78%	-0.08%	-1.52%	Chart
79	20170126	GILD	Hourly	Intraday	$0	$66.43	-100%	99.04%	-0.96%	-0.9	1.45%	-0.11%	-0.99%	Chart
80	20170123	BLK	Hourly	Intraday	$0	$357.48	-100%	99.12%	-0.88%	-1	$-0.76%	-0.07%	-0.99%	Chart
81	20170112	FDX	Hourly	Intraday	$0	$187.38	-100%	99.02%	-0.98%	-1	$-0.88%	-0.11%	-1.11%	Chart
82	20170109	MET	Hourly	Intraday	$0	$44.38	-100%	99.11%	-0.89%	-1	$-0.28%	-0.07%	-0.94%	Chart
83	20161130	IGOV	Hourly	Intraday	$0	$45.55	-100%	98.94%	-1.06%	-1	1.38%	-0.11%	-1.26%	Chart
84	20161027	BBBY	Hourly	Intraday	$0	$40.13	-100%	98.92%	-1.08%	-1.1	$-2.12%	-0.07%	-1.21%	Chart
85	20161025	IWO	Hourly	Intraday	$0	$143.28	-100%	98.96%	-1.04%	-1.2	$-3.51%	-0.08%	-0.96%	Chart
86	20161011	XEL	Hourly	Intraday	$0	$36.43	-100%	98.9%	-1.1%	-1.4	2.76%	-0.08%	-1.09%	Chart
87	20160920	XRT	Hourly	Intraday	$0	$41.76	-100%	98.83%	-1.17%	-1.5	0.97%	-0.09%	-1.1%	Chart
88	20160826	HCA	Hourly	Intraday	$0	$74.26	-100%	98.99%	-1.01%	-1.2	3.03%	-0.07%	-1.22%	Chart
89	20160810	CVX	Hourly	Intraday	$0	$89.95	-100%	98.84%	-1.16%	-1	3.15%	-0.09%	-1.14%	Chart
90	20160622	INFO	Hourly	Intraday	$0	$32.3	-100%	98.9%	-1.1%	-1.5	$-0.06%	-0.09%	-1.27%	Chart
91	20160519	INTC	Hourly	Intraday	$0	$27.51	-100%	98.8%	-1.2%	-1	6.28%	-0.07%	-1.17%	Chart
92	20160512	INTC	Hourly	Intraday	$0	$27.63	-100%	99%	-1%	-1.2	$-0.44%	-0.11%	-1.3%	Chart
93	20151231	AZO	Hourly	Intraday	$0	$741.91	-100%	98.9%	-1.1%	-0.9	$-4.02%	-0.07%	-1.16%	Chart
94	20151218	TEL	Hourly	Intraday	$0	$62.75	-100%	98.99%	-1.01%	-1.5	3.92%	-0.08%	-1.1%	Chart
95	20151209	PGR	Hourly	Intraday	$0	$27.57	-100%	99.03%	-0.97%	-1.2	3.62%	-0.11%	-0.95%	Chart
96	20151127	FAZ	Hourly	Intraday	$0	$38.9	-100%	98.99%	-1.01%	-0.9	$-2.09%	-0.08%	-1.26%	Chart
97	20151124	INFO	Hourly	Intraday	$0	$28.98	-100%	99.11%	-0.89%	-1	1.21%	-0.1%	-0.99%	Chart
98	20151105	IBM	Hourly	Intraday	$0	$121.54	-100%	98.77%	-1.23%	-0.9	$-4%	-0.09%	-1.43%	Chart
99	20150819	IWM	Hourly	Intraday	$0	$119.41	-100%	98.96%	-1.04%	-1.3	$-5.8%	-0.1%	-0.97%	Chart
100	20150811	IBM	Hourly	Intraday	$0	$135.11	-100%	99.21%	-0.79%	-0.9	0.32%	-0.1%	-1.42%	Chart
Total return: -97.98%
Avg positive open return: 0.25(11%)   Avg negative open return: -69.9(89%)
Avg positive intraday return: 87.78(70%)   Avg negative intraday return: -0.8(30%)
Avg positive next week return: 2.7(49%)   Avg negative next week return: -2.25(51%)