FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2000 One month high (close): $34.2300

FIVG Daily Change: -0.49% Daily StdDev 1.52% FIVG EMA_5_Trend: -0.48% 10Minute StdDev: $0.3035

Latest Price : $32.75(-0.49%)

Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	32.69	33.19	33.04(-0.12)	32.79(-0.18)	32.67(0.03)	32.73	0.1	7	41(-0.4)	20	[-8]	[-6]	[10]	-63	54	RG	0.2	Wait?	(-7)	2	18	11	20	-1,12	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.79(hourly_sma_10 0.18%) 33.04(hourly_sma_20 0.95%) 33.19(weak_daily_ema_10 1.41%)

2	Feb/10	14	32.69	33.19	33.08(-0.12)	32.85(-0.21)	32.66(-0.03)	32.63	-0.1	7	42(1.1)	0	[-8]	[-11]	[-6]	-81	-14	RG	-0.1	Wait	(-7)	-2	-18	5	-6	-1.5,7	55
3	Feb/10	13	32.69	33.19	33.12(-0.06)	32.92(-0.21)	32.67(-0.09)	32.73	0.1	7	41(1.6)	45	[-4]	[-14]	[11]	-77	-79	RG	0.2	Wait	(-7)	-6	25	11	12	-1.3,6	55
4	Feb/10	12	32.69	33.19	33.14(-0.09)	32.99(-0.27)	32.7(-0.3)	32.59	-0.1	7	39(4.3)	-10	[-6]	[-30]	[-7]	-97	-153	DT	-0.4	OpenShort	(-5)	-20	-16	7	-20	-1.9,1	55
5	Feb/10	11	32.69	33.19	33.17(-0.06)	33.08(-0.15)	32.8(-0.33)	32.68	-0	7	35(3.4)	10	[-4]	[-28]	[-4]	-97	-176	BT	-0.5	OpenLong	(-5)	-22	5	-2	-20	-1.9,1	55

6	Feb/10	10	32.69	33.19	33.19(-0.06)	33.13(-0.15)	32.91(-0.39)	32.65	-0.1	7	31(4.4)	-5	[-4]	[-32]	[-11]	-110	-203	RG	-1.1	SmallLong	(-4)	-26	-5	-23	-20	-2.4,0	55
7	Feb/10	9	32.69	33.19	33.21(-0.06)	33.18(-0.15)	33.04(-0.42)	32.68	-0	7	27(4)	-10	[-4]	[-33]	[-24]	-118	-211	DT	-1.8	HoldShort?	(-4)	-28	-37	-39	-20	-2.7,0	55
8	Feb/9	15	32.66	33.19	33.21(0)	33.23(-0.12)	33.18(-0.33)	32.89	0.3	8	23(1.7)	5	[0]	[-25]	[-23]	-92	-192	DR	-1.7	HoldShort?	(0)	-22	-37	-44	-20	-2,8	63
9	Feb/9	14	32.66	33.19	33.23(0.03)	33.23(0)	33.29(-0.21)	33.1	0.6	8	21(-1.1)	15	[2]	[-12]	[-14]	-42	-124	DR	-1.2	OpenShort	(0)	-12	-18	-33	-20	-0.8,28	63
10	Feb/9	13	32.66	33.19	33.23(0)	33.27(-0.09)	33.36(0.03)	33.2	0.7	8	22(-0.9)	25	[0]	[-0]	[-10]	-1	-1	DR	-1	OpenShort	(4)	2	-23	-21	9	-0.1,52	63

11	Feb/9	12	32.66	33.19	33.22(0.06)	33.3(-0.03)	33.35(0.12)	33.33	0.9	8	23(-0.7)	50	[4]	[7]	[-1]	39	-1	CR	-0.1	HoldShort	(2)	7	-4	-7	12	0.6,74	63
12	Feb/9	11	32.66	33.19	33.2(0.06)	33.3(0)	33.31(0.06)	33.35	0.9	8	24(0.3)	50	[4]	[5]	[-0]	58	4	UT	0.2	OpenLong	(4)	4	-16	23	15	0.9,85	63
13	Feb/9	10	32.66	33.19	33.18(0.03)	33.31(0.03)	33.29(0.15)	33.44	1.1	8	24(1.4)	50	[2]	[11]	[1]	62	87	UT	0.9	OpenLong	(4)	9	-9	20	6	1.5,74	63
14	Feb/9	9	32.66	33.19	33.17(0.06)	33.3(0.12)	33.24(0.15)	33.49	1.1	8	22(2.2)	50	[4]	[14]	[27]	59	76	UT	1.5	OpenLong?	(4)	9	66	15	20	2,59	63
15	Feb/8	15	32.6	33.19	33.17(0)	33.3(0)	33.19(-0.18)	33.12	0.7	11	20(0.8)	30	[0]	[-9]	[-7]	-10	-56	DR	-0.5	OpenShort?	(0)	-11	-9	-8	-20	-0.2,45	67

16	Feb/8	14	32.6	33.19	33.15(-0.06)	33.26(0.03)	33.25(-0.15)	33.17	0.7	11	19(-2.9)	15	[-4]	[-7]	[-8]	3	32	RG	-0.5	Wait	(0)	-9	-12	-10	-20	0.1,50	67
17	Feb/8	13	32.6	33.19	33.17(-0.06)	33.25(0.09)	33.3(-0.12)	33.24	0.8	11	22(-2.6)	25	[-4]	[-4]	[-2]	13	51	RG	-0.4	Wait	(-4)	-7	9	-15	-20	0.4,53	67
18	Feb/8	12	32.6	33.19	33.19(-0.06)	33.22(0.06)	33.34(-0.06)	33.19	0.8	11	25(-2.2)	25	[-4]	[-1]	[-4]	14	44	RG	-0.8	SmallLong	(-4)	-4	-4	-10	-9	0,64	67
19	Feb/8	11	32.6	33.19	33.21(-0.09)	33.2(0.06)	33.36(0.06)	33.21	0.8	11	27(-6.1)	10	[-5]	[5]	[-11]	32	104	RG	-0.7	Wait	(-4)	4	-33	3	-9	0,82	67
20	Feb/8	10	32.6	33.19	33.24(-0.06)	33.18(0.15)	33.34(0.21)	33.4	1	11	33(-4.9)	40	[-4]	[17]	[4]	57	163	UR	0.2	SmallShort	(-4)	12	-7	26	20	0.6,92	67

21	Feb/8	9	32.6	33.19	33.26(-0.09)	33.13(0.12)	33.27(0.24)	33.44	1.1	11	38(-3.2)	35	[-5]	[18]	[8]	43	199	UR	0.6	SmallShort?	(-5)	14	0	30	20	0.6,78	67
22	Feb/7	15	32.51	33.13	33.29(-0.03)	33.09(0.12)	33.19(0.3)	33.44	1.2	12	41(-1.1)	50	[-2]	[23]	[19]	24	154	UR	0.8	SmallShort?	(-4)	17	32	28	20	0.5,61	63
23	Feb/7	14	32.51	33.13	33.3(-0.15)	33.09(0)	33.09(0.12)	33.26	0.9	12	42(-4.6)	25	[-9]	[7]	[12]	-20	171	UR	0.5	SmallShort	(-5)	7	19	18	20	-0.1,33	63
24	Feb/7	13	32.51	33.13	33.35(-0.12)	33.05(0.06)	33.05(0.15)	33.15	0.8	12	47(-5.2)	45	[-7]	[11]	[6]	-46	97	UR	0.3	SmallShort	(-9)	9	9	11	18	-0.5,17	63
25	Feb/7	12	32.51	33.13	33.39(-0.21)	33.03(-0.03)	33(0.03)	33.1	0.7	12	52(-5.5)	25	[-12]	[0]	[8]	-59	129	UR	0.2	SmallShort	(-9)	2	18	6	12	-0.7,9	63

26	Feb/7	11	32.51	33.13	33.46(-0.18)	33.04(-0.18)	33(0)	33	0.6	12	57(-2.3)	25	[-11]	[-6]	[6]	-73	40	RG	0	Wait	(-14)	0	7	4	20	-1,2	63
27	Feb/7	10	32.51	33.13	33.52(-0.18)	33.1(-0.18)	32.99(-0.06)	32.96	0.6	12	60(-0.5)	10	[-11]	[-9]	[-2]	-79	-6	RG	-0.1	Wait	(-11)	-4	-7	3	-3	-1.2,1	63
28	Feb/7	9	32.51	33.13	33.58(-0.18)	33.16(-0.18)	33.01(-0.09)	33	0.6	12	60(1.4)	15	[-11]	[-11]	[2]	-78	-13	RG	-0	Wait?	(-12)	-5	4	5	0	-1.2,2	63
29	Feb/6	15	32.4	33	33.64(-0.15)	33.22(-0.27)	33.04(-0.09)	32.98	0.7	11	59(2.5)	10	[-9]	[-14]	[-2]	-84	-72	RG	-0.1	Wait?	(-9)	-5	-7	2	6	-1.4,1	58
30	Feb/6	14	32.4	33	33.69(-0.09)	33.31(-0.24)	33.07(-0.09)	33.02	0.8	11	56(3.3)	45	[-5]	[-12]	[3]	-87	-132	RG	-0.1	Wait	(-9)	-5	7	-1	6	-1.5,1	58

31	Feb/6	13	32.4	33	33.72(-0.03)	33.39(-0.27)	33.1(-0.33)	32.98	0.7	11	53(2.1)	25	[-2]	[-26]	[-10]	-92	-273	RG	-0.3	Wait	(-7)	-19	-18	-1	-20	-1.7,1	58
32	Feb/6	12	32.4	33	33.72(0)	33.48(-0.24)	33.21(-0.3)	33.08	0.9	11	51(0)	40	[0]	[-23]	[-8]	-89	-265	DR	-0.3	HoldShort	(-2)	-18	-14	-5	-20	-1.6,1	58
33	Feb/6	11	32.4	33	33.72(0)	33.56(-0.27)	33.31(-0.24)	33.16	0.9	11	51(-0.8)	50	[0]	[-21]	[-2]	-84	-230	DR	-0.4	HoldShort	(2)	-14	9	-16	-20	-1.4,1	58
34	Feb/6	10	32.4	33	33.72(0)	33.65(-0.3)	33.39(-0.45)	33.11	0.9	11	52(-0.6)	30	[0]	[-34]	[-10]	-88	-293	DR	-0.7	HoldShort	(0)	-27	-9	-21	-20	-1.5,0	58
35	Feb/6	9	32.4	33	33.73(0.03)	33.75(-0.38)	33.54(-0.45)	33.16	0.9	11	52(-1)	35	[2]	[-36]	[-29]	-74	-314	DR	-0.9	OpenShort?	(0)	-27	-66	-25	-20	-1.4,11	58

36	Feb/3	15	32.3	32.94	33.72(0.09)	33.88(-0.21)	33.69(-0.18)	33.54	1.5	15	53(-1.5)	50	[5]	[-12]	[-9]	-37	-187	DR	-0.4	OpenShort?	(5)	-11	-5	-21	-20	-0.4,23	62
37	Feb/3	14	32.3	32.94	33.69(0.15)	33.95(-0.18)	33.75(-0.18)	33.57	1.5	15	55(-6.5)	50	[9]	[-10]	[-6]	-25	-237	DR	-0.4	OpenShort	(7)	-11	0	-19	-20	-0.3,33	62
38	Feb/3	13	32.3	32.94	33.64(0.12)	34.01(-0.15)	33.81(-0.29)	33.57	1.5	15	61(-5.1)	35	[7]	[-16]	[-25]	1	-215	DR	-0.5	OpenShort	(9)	-17	-53	-11	-20	-0.1,53	62
39	Feb/3	12	32.3	32.94	33.6(0.21)	34.06(-0.03)	33.91(-0.18)	33.88	1.9	15	66(-4.1)	50	[12]	[-5]	[-5]	25	-178	DR	-0.1	OpenShort	(11)	-11	-7	-7	-18	0.5,62	62
40	Feb/3	11	32.3	32.94	33.53(0.21)	34.07(0.06)	33.97(-0.26)	33.92	1.9	15	71(-3.2)	50	[12]	[-7]	[-1]	31	-157	DR	-0.1	OpenShort	(12)	-15	14	-12	-20	0.7,63	62

41	Feb/3	10	32.3	32.94	33.46(0.18)	34.05(0.18)	34.06(-0.23)	33.84	1.8	15	74(-2.7)	50	[11]	[-2]	[-9]	34	-129	DR	-0.4	OpenShort	(12)	-14	0	-16	-20	0.6,69	62
42	Feb/3	9	32.3	32.94	33.4(0.21)	33.99(0.24)	34.14(-0.23)	33.84	1.8	15	76(-2.8)	45	[12]	[0]	[-22]	45	-140	DR	-0.5	OpenShort?	(12)	-14	-38	-17	-20	0.7,77	62
43	Feb/2	15	32.12	32.75	33.33(0.24)	33.91(0.3)	34.14(0)	34.06	2.1	17	79(5.6)	50	[14]	[18]	[-11]	67	-21	CR	-0.2	HoldShort?	(14)	0	-20	-10	-20	1.1,89	69
44	Feb/2	14	32.12	32.75	33.25(0.3)	33.81(0.33)	34.22(0.15)	34.18	2.2	17	74(1.3)	50	[18]	[28]	[-11]	81	17	CR	-0.1	OpenShort	(18)	9	-34	-7	14	1.4,96	69
45	Feb/2	13	32.12	32.75	33.15(0.27)	33.7(0.42)	34.17(0.38)	34.38	2.4	17	72(5.1)	50	[16]	[44]	[10]	95	194	UT	0.3	OpenLong	(18)	22	19	-4	20	1.8,100	69

46	Feb/2	12	32.12	32.75	33.06(0.27)	33.56(0.42)	34.04(0.62)	34.27	2.3	17	67(5.6)	50	[16]	[58]	[7]	98	254	UT	0.4	OpenLong	(18)	37	13	-7	20	1.9,100	69
47	Feb/2	11	32.12	32.75	32.97(0.27)	33.42(0.48)	33.83(0.71)	34.19	2.2	17	62(7.7)	50	[16]	[65]	[13]	103	276	UT	0.6	HoldLong	(16)	42	27	-7	20	2.1,100	69
48	Feb/2	10	32.12	32.75	32.88(0.21)	33.26(0.39)	33.59(0.54)	34.03	2.1	17	54(6.9)	50	[12]	[52]	[16]	108	273	UT	0.9	HoldLong	(14)	32	11	36	20	2.3,100	69
49	Feb/2	9	32.12	32.75	32.81(0.24)	33.13(0.42)	33.41(0.54)	33.97	2	17	47(9.4)	50	[14]	[53]	[27]	118	244	UT	1.3	HoldLong?	(12)	32	38	39	20	2.7,100	69
50	Feb/1	15	31.92	32.44	32.73(0.18)	32.99(0.4)	33.23(0.48)	33.75	2.1	14	38(8.2)	50	[11]	[46]	[46]	123	248	UT	1.5	HoldLong?	(12)	28	99	41	20	2.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI