FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.9500 One month high (close): $34.2300

FIVG Daily Change: -1.96% Daily StdDev 1.7% FIVG EMA_5_Trend: 0.51% 10Minute StdDev: $0.4632

Latest Price : $33.56(-1.96%)

Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	32.3	32.94	33.72(0.09)	33.88(-0.21)	33.69(-0.18)	33.54	1.5	15	50(-4.7)	50	[5]	[-12]	[-8]	-37	-188	DR	-0.4	OpenShort?	(5)	-11	-5	-21	-20	-0.4,23	62
Daily Trend: % Up Forces: 33.72(hourly_sma_20 0.54%) Down Forces: Support Levels: 32.94(daily_ema_10 -1.79%) 32.3(daily_ema_20 -3.7%) Resistance Levels: 33.88(weak_hourly_sma_10 1.01%)

2	Feb/3	14	32.3	32.94	33.69(0.15)	33.95(-0.18)	33.75(-0.18)	33.57	1.5	15	55(-6.5)	50	[9]	[-10]	[-6]	-25	-238	DR	-0.4	OpenShort	(7)	-11	0	-19	-20	-0.3,33	62
3	Feb/3	13	32.3	32.94	33.64(0.12)	34.01(-0.15)	33.81(-0.29)	33.57	1.5	15	61(-5.1)	35	[7]	[-16]	[-25]	1	-216	DR	-0.5	OpenShort	(9)	-17	-53	-11	-20	-0.1,53	62
4	Feb/3	12	32.3	32.94	33.6(0.21)	34.06(-0.03)	33.91(-0.18)	33.88	1.9	15	66(-4.1)	50	[12]	[-5]	[-5]	25	-180	DR	-0.1	OpenShort	(11)	-11	-7	-7	-18	0.5,62	62
5	Feb/3	11	32.3	32.94	33.53(0.21)	34.07(0.06)	33.97(-0.26)	33.92	1.9	15	71(-3.2)	50	[12]	[-7]	[-1]	31	-159	DR	-0.1	OpenShort	(12)	-15	14	-12	-20	0.7,63	62

6	Feb/3	10	32.3	32.94	33.46(0.18)	34.05(0.18)	34.06(-0.23)	33.84	1.8	15	74(-2.7)	50	[11]	[-2]	[-9]	34	-131	DR	-0.4	OpenShort	(12)	-14	0	-16	-20	0.6,69	62
7	Feb/3	9	32.3	32.94	33.4(0.21)	33.99(0.24)	34.14(-0.23)	33.84	1.8	15	76(-2.8)	45	[12]	[0]	[-21]	45	-142	DR	-0.5	OpenShort?	(12)	-14	-38	-17	-20	0.7,77	62
8	Feb/2	15	32.12	32.75	33.33(0.24)	33.91(0.3)	34.14(0)	34.06	2.1	17	79(5.6)	50	[14]	[18]	[-11]	67	-23	CR	-0.2	HoldShort?	(14)	0	-20	-10	-20	1.1,89	69
9	Feb/2	14	32.12	32.75	33.25(0.3)	33.81(0.33)	34.22(0.15)	34.18	2.2	17	74(1.3)	50	[18]	[28]	[-11]	81	15	CR	-0.1	OpenShort	(17)	9	-34	-7	14	1.4,96	69
10	Feb/2	13	32.12	32.75	33.15(0.27)	33.7(0.42)	34.17(0.38)	34.38	2.4	17	72(5.1)	50	[16]	[44]	[10]	95	193	UT	0.3	OpenLong	(17)	22	19	-4	20	1.8,100	69

11	Feb/2	12	32.12	32.75	33.06(0.27)	33.56(0.42)	34.04(0.62)	34.27	2.3	17	67(5.6)	50	[16]	[58]	[7]	98	253	UT	0.4	OpenLong	(17)	37	13	-7	20	1.9,100	69
12	Feb/2	11	32.12	32.75	32.97(0.27)	33.42(0.48)	33.83(0.71)	34.19	2.2	17	62(7.7)	50	[16]	[65]	[13]	103	275	UT	0.6	HoldLong	(16)	42	27	-7	20	2.1,100	69
13	Feb/2	10	32.12	32.75	32.88(0.21)	33.26(0.39)	33.59(0.54)	34.03	2.1	17	54(6.9)	50	[12]	[52]	[10]	108	273	UT	0.9	HoldLong	(14)	32	10	3	20	2.3,100	69
14	Feb/2	9	32.12	32.75	32.81(0.24)	33.13(0.42)	33.41(0.54)	33.97	2	17	47(9.4)	50	[14]	[53]	[21]	118	243	UT	1.3	HoldLong?	(12)	32	38	8	20	2.7,100	69
15	Feb/1	15	31.92	32.44	32.73(0.18)	32.99(0.4)	33.23(0.48)	33.75	2.1	14	38(8.2)	50	[11]	[46]	[40]	123	248	UT	1.5	HoldLong?	(12)	28	98	8	20	2.9,100	69

16	Feb/1	14	31.92	32.44	32.67(0.06)	32.86(0.15)	33.07(0.15)	33.19	1.5	14	29(2)	50	[4]	[18]	[10]	100	138	UT	0.5	HoldLong	(7)	9	21	-2	20	2,100	69
17	Feb/1	13	31.92	32.44	32.65(0.03)	32.81(0.18)	33.02(0.27)	33.07	1.3	14	27(1.8)	50	[2]	[25]	[2]	95	168	UT	0.2	OpenLong	(2)	16	0	1	18	1.8,100	69
18	Feb/1	12	31.92	32.44	32.64(0.03)	32.75(0.21)	32.93(0.24)	33.07	1.3	14	26(2.3)	50	[2]	[24]	[3]	98	161	UT	0.6	OpenLong	(2)	14	-2	11	20	1.9,100	69
19	Feb/1	11	31.92	32.44	32.63(0.06)	32.68(0.21)	32.85(0.31)	33.08	1.3	14	23(2.7)	50	[4]	[29]	[11]	105	157	UT	1.1	HoldLong	(4)	18	9	28	20	2.2,100	69
20	Feb/1	10	31.92	32.44	32.61(0.06)	32.61(0.18)	32.75(0.28)	33.03	1.3	14	21(3.2)	50	[4]	[26]	[20]	93	140	UT	1.6	OpenLong	(2)	16	34	26	20	2.3,85	69

21	Feb/1	9	31.92	32.44	32.61(0)	32.55(0.12)	32.66(0.18)	32.84	1.1	14	17(1)	50	[0]	[18]	[19]	65	125	UR	1.2	SmallShort?	(2)	11	39	23	20	1.7,72	69
22	Jan/31	15	31.74	32.25	32.61(0)	32.51(0.03)	32.6(0.09)	32.62	1	12	16(-0.2)	50	[0]	[8]	[2]	22	32	UR	0.1	SmallShort?	(-2)	5	-7	15	18	0.2,67	67
23	Jan/31	14	31.74	32.25	32.61(0)	32.5(0.06)	32.57(0.18)	32.66	1.1	12	17(-0.3)	50	[0]	[15]	[8]	15	66	UR	0.6	SmallShort	(2)	11	10	17	20	0.5,52	67
24	Jan/31	13	31.74	32.25	32.59(-0.03)	32.48(0.03)	32.51(0.15)	32.6	1	12	17(-0.2)	50	[-2]	[11]	[7]	-3	69	UR	0.6	SmallShort	(-2)	9	7	21	18	0.1,45	67
25	Jan/31	12	31.74	32.25	32.59(0)	32.48(0)	32.46(0.06)	32.56	1	12	17(0)	50	[0]	[6]	[5]	-23	6	UR	0.7	SmallShort	(-2)	4	0	22	19	-0.3,35	67

26	Jan/31	11	31.74	32.25	32.59(0)	32.47(-0.06)	32.44(0.09)	32.56	1	12	17(-0.1)	50	[0]	[6]	[12]	-36	12	UR	0.8	SmallShort	(0)	5	20	20	20	-0.3,22	67
27	Jan/31	10	31.74	32.25	32.59(0)	32.49(-0.12)	32.41(-0.06)	32.45	0.8	12	17(0.1)	50	[0]	[-5]	[8]	-67	-66	RG	0.3	Wait	(-2)	-4	15	5	20	-1,8	67
28	Jan/31	9	31.74	32.25	32.6(-0.03)	32.53(-0.15)	32.43(-0.09)	32.37	0.7	12	17(1)	45	[-2]	[-8]	[-1]	-89	-61	RG	-0.4	Wait?	(0)	-5	2	-5	-12	-1.6,1	67
29	Jan/30	15	31.58	32.17	32.61(-0.03)	32.58(-0.12)	32.46(-0.09)	32.36	0.9	11	16(1.1)	35	[-2]	[-8]	[-8]	-95	-71	RG	-0.7	Wait?	(-2)	-5	-16	-12	-12	-1.8,0	63
30	Jan/30	14	31.58	32.17	32.61(0)	32.62(-0.06)	32.49(-0.03)	32.45	1	11	15(-1)	50	[0]	[-3]	[-4]	-83	-59	DR	-0.3	HoldShort	(-2)	-2	-2	-10	-20	-1.4,2	63

31	Jan/30	13	31.58	32.17	32.62(0.03)	32.64(-0.09)	32.5(-0.25)	32.46	1	11	16(-2.1)	40	[2]	[-16]	[-9]	-75	-145	DR	-0.3	HoldShort	(0)	-15	-10	-18	-20	-1.2,5	63
32	Jan/30	12	31.58	32.17	32.61(0.06)	32.67(-0.03)	32.58(-0.18)	32.52	1.1	11	18(-3.5)	50	[4]	[-10]	[-6]	-58	-138	DR	-0.4	OpenShort	(4)	-11	0	-25	-20	-0.6,7	63
33	Jan/30	11	31.58	32.17	32.59(0.06)	32.68(-0.06)	32.64(-0.18)	32.52	1.1	11	22(-4.5)	50	[4]	[-11]	[-8]	-54	-128	DR	-0.7	OpenShort	(4)	-11	3	-44	-20	-0.4,6	63
34	Jan/30	10	31.58	32.17	32.57(0.09)	32.7(-0.03)	32.7(-0.12)	32.5	1.1	11	26(-4.3)	50	[5]	[-6]	[-8]	-21	-142	DR	-0.9	OpenShort	(4)	-7	-2	-34	-20	-0.3,37	63
35	Jan/30	9	31.58	32.17	32.54(0.09)	32.71(-0.06)	32.74(-0.12)	32.51	1.1	11	30(-4.6)	30	[5]	[-7]	[-26]	17	-132	DR	-0.9	OpenShort?	(5)	-7	-58	-19	-20	-0.1,69	63

36	Jan/27	15	31.47	32.15	32.51(0.15)	32.73(0.09)	32.78(0.09)	32.84	1.5	15	35(1.5)	50	[9]	[12]	[1]	78	-31	UT	0.2	OpenLong?	(9)	5	2	1	9	1.1,100	74
37	Jan/27	14	31.47	32.15	32.46(0.09)	32.7(0.09)	32.75(0.12)	32.83	1.4	15	34(0.9)	50	[5]	[13]	[3]	80	48	UT	0.3	HoldLong	(9)	7	9	4	-6	1.2,100	74
38	Jan/27	13	31.47	32.15	32.43(0.09)	32.67(0.09)	32.71(0.03)	32.78	1.4	15	33(0.8)	50	[5]	[8]	[1]	75	26	UT	0.2	HoldLong	(5)	2	2	-1	9	1.1,97	74
39	Jan/27	12	31.47	32.15	32.4(0.09)	32.64(0.03)	32.7(0.03)	32.77	1.4	15	32(1.1)	50	[5]	[6]	[7]	76	26	UT	0.2	OpenLong	(5)	2	16	1	18	1.2,96	74
40	Jan/27	11	31.47	32.15	32.37(0.06)	32.63(0.09)	32.69(0.03)	32.68	1.3	15	31(0.6)	50	[4]	[7]	[-4]	69	47	CR	-0	HoldShort	(5)	2	-7	-6	-6	1.1,91	74

41	Jan/27	10	31.47	32.15	32.35(0.09)	32.6(0.15)	32.68(0.12)	32.72	1.3	15	30(1.7)	50	[5]	[15]	[5]	77	48	UT	0.1	OpenLong	(4)	7	18	-3	-3	1.3,94	74
42	Jan/27	9	31.47	32.15	32.32(0.03)	32.55(0.15)	32.64(0.06)	32.62	1.2	15	28(0.6)	40	[2]	[11]	[-9]	73	74	CR	-0.1	HoldShort?	(4)	4	-22	-1	-18	1.1,95	74
43	Jan/26	15	31.29	32.07	32.31(0.12)	32.5(0.22)	32.62(0.15)	32.74	1.5	16	28(2.1)	50	[7]	[20]	[5]	88	47	UT	0.5	OpenLong?	(5)	9	10	6	3	1.6,98	80
44	Jan/26	14	31.29	32.07	32.27(0.06)	32.43(0.22)	32.62(0)	32.68	1.5	16	26(1.9)	50	[4]	[10]	[5]	86	70	UT	0.4	OpenLong	(5)	0	10	7	6	1.7,93	80
45	Jan/26	13	31.29	32.07	32.25(0.03)	32.36(0.25)	32.57(0.15)	32.62	1.4	16	24(1.6)	50	[2]	[19]	[5]	75	117	UT	0.2	OpenLong	(4)	9	9	0	20	1.6,85	80

46	Jan/26	12	31.29	32.07	32.24(0.03)	32.28(0.22)	32.52(0.22)	32.57	1.3	16	22(0.9)	50	[2]	[22]	[4]	69	124	UT	0.2	OpenLong	(2)	13	16	-12	6	1.6,79	80
47	Jan/26	11	31.29	32.07	32.24(0)	32.21(0.06)	32.45(0.19)	32.48	1.3	16	21(0.5)	50	[0]	[15]	[4]	64	128	UR	0.1	SmallShort	(0)	11	-2	3	20	1.2,84	80
48	Jan/26	10	31.29	32.07	32.23(0.03)	32.19(0.09)	32.39(0.25)	32.49	1.3	16	21(0.3)	50	[2]	[20]	[-4]	75	113	CR	0.5	HoldShort	(2)	15	-35	25	20	1.3,92	80
49	Jan/26	9	31.29	32.07	32.22(0.09)	32.16(0.16)	32.31(0.5)	32.69	1.5	16	21(4.3)	50	[5]	[38]	[32]	104	184	UT	1.9	HoldLong?	(4)	29	59	35	20	2.4,94	80
50	Jan/25	15	31.13	31.95	32.19(0.09)	32.11(0.03)	32.15(0.31)	32.36	1.2	15	16(-0.2)	50	[5]	[23]	[12]	55	36	UT	1.4	OpenLong?	(2)	18	18	18	20	1.1,77	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI