|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.1400 One month high (close): $32.1200
FIVG Daily Change: 1.35% Daily StdDev 1.74% FIVG EMA_5_Trend: -0.25% 10Minute StdDev: $0.3594
Latest Price : $31.62(1.35%) | Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 30.76 | 31.61 | 31.51(-0.1) | 31.3(0.06) | 31.36(0.26) | 31.53 | 0.8 | | 14 | 34(-4.1) | 50 | [-6] | [18] | [13] | 12 | 189 | UR | 0.5 | SmallShort? | | (-7) | 15 | 17 | 22 | 20 | 0.1,59 | 68 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces: 31.61(daily_ema_10 0.25%)
Down Forces: 31.51(hourly_sma_20 -0.06%)
Support Levels: 31.3(hourly_sma_10 -0.73%) 30.76(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 30.76 | 31.61 | 31.54(-0.13) | 31.28(0.1) | 31.28(0.26) | 31.43 | 0.7 | | 14 | 38(-2) | 40 | [-8] | [18] | [9] | -23 | 183 | UR | 0.4 | SmallShort | | (-8) | 15 | 18 | 16 | 6 | -0.3,35 | 68 | | 3 | Jan/20 | 13 | 30.76 | 31.61 | 31.58(-0.09) | 31.25(-0.03) | 31.2(-0.03) | 31.32 | 0.6 | | 14 | 40(-1.1) | 40 | [-5] | [-2] | [5] | -43 | 11 | RG | 0.3 | Wait | | (-7) | -2 | 5 | 12 | 19 | -0.7,25 | 68 | | 4 | Jan/20 | 12 | 30.76 | 31.61 | 31.61(-0.16) | 31.26(-0.03) | 31.21(-0.06) | 31.29 | 0.5 | | 14 | 41(-0.6) | 20 | [-9] | [-4] | [6] | -54 | 60 | RG | 0.2 | Wait | | (-7) | -3 | 10 | 9 | 13 | -0.8,16 | 68 | | 5 | Jan/20 | 11 | 30.76 | 31.61 | 31.66(-0.09) | 31.27(-0.22) | 31.23(-0.06) | 31.23 | 0.5 | | 14 | 42(0.5) | 40 | [-5] | [-9] | [9] | -70 | -56 | RG | 0 | Wait | | (-8) | -3 | 18 | -1 | 20 | -1.1,8 | 68 | | | | |
| 6 | Jan/20 | 10 | 30.76 | 31.61 | 31.69(-0.16) | 31.34(-0.22) | 31.25(-0.1) | 31.12 | 0.4 | | 14 | 42(1.6) | 20 | [-9] | [-12] | [3] | -78 | -32 | RG | -0.3 | Wait | | (-8) | -6 | 8 | -3 | 10 | -1.4,7 | 68 | | 7 | Jan/20 | 9 | 30.76 | 31.61 | 31.74(-0.16) | 31.41(-0.25) | 31.28(-0.06) | 31.07 | 0.3 | | 14 | 40(2.5) | -15 | [-9] | [-11] | [-19] | -82 | -50 | DT | -0.5 | OpenShort? | | (-8) | -3 | -51 | 1 | -20 | -1.7,11 | 68 | | 8 | Jan/19 | 15 | 30.67 | 31.46 | 31.79(-0.13) | 31.49(-0.16) | 31.28(0) | 31.37 | 0.7 | | 13 | 37(0.9) | 20 | [-8] | [-5] | [1] | -66 | 13 | RG | 0.2 | Wait? | | (-7) | 0 | -3 | 11 | 3 | -1.2,14 | 72 | | 9 | Jan/19 | 14 | 30.67 | 31.46 | 31.83(-0.13) | 31.54(-0.19) | 31.3(-0.03) | 31.39 | 0.7 | | 13 | 37(1) | 30 | [-8] | [-8] | [9] | -69 | -5 | RG | 0.3 | Wait | | (-7) | -2 | 15 | 15 | 13 | -1.2,11 | 72 | | 10 | Jan/19 | 13 | 30.67 | 31.46 | 31.87(-0.13) | 31.6(-0.35) | 31.31(-0.35) | 31.3 | 0.6 | | 13 | 36(2.5) | 20 | [-8] | [-31] | [4] | -85 | -132 | RG | -0 | Wait | | (-7) | -20 | 5 | 11 | 3 | -1.6,5 | 72 | | | | |
| 11 | Jan/19 | 12 | 30.67 | 31.46 | 31.91(-0.13) | 31.71(-0.31) | 31.42(-0.41) | 31.27 | 0.6 | | 13 | 33(3.6) | 15 | [-8] | [-33] | [4] | -98 | -170 | BT | -0.5 | OpenLong | | (-7) | -24 | 14 | 10 | -20 | -2,2 | 72 | | 12 | Jan/19 | 11 | 30.67 | 31.46 | 31.95(-0.13) | 31.81(-0.28) | 31.55(-0.41) | 31.19 | 0.5 | | 13 | 29(6) | -15 | [-8] | [-32] | [-18] | -115 | -210 | DT | -1.3 | HoldShort | | (-8) | -24 | -28 | -9 | -20 | -2.6,0 | 72 | | 13 | Jan/19 | 10 | 30.67 | 31.46 | 31.99(-0.09) | 31.9(-0.22) | 31.68(-0.35) | 31.36 | 0.7 | | 13 | 23(5.1) | 10 | [-5] | [-26] | [-11] | -118 | -196 | RG | -1.4 | SmallLong | | (-5) | -20 | -13 | -11 | -20 | -2.7,0 | 72 | | 14 | Jan/19 | 9 | 30.67 | 31.46 | 32.02(-0.09) | 31.97(-0.22) | 31.79(-0.34) | 31.44 | 0.8 | | 13 | 18(5.8) | -0 | [-5] | [-26] | [-31] | -129 | -174 | RG | -2 | SmallLong? | | (-5) | -20 | -68 | -14 | -20 | -3.2,1 | 72 | | 15 | Jan/18 | 15 | 30.6 | 31.39 | 32.02(0) | 32.04(-0.06) | 31.9(-0.28) | 31.85 | 1.3 | | 15 | 13(-0.3) | 40 | [0] | [-15] | [-6] | -89 | -136 | DR | -0.4 | HoldShort? | | (-2) | -16 | -5 | -14 | -20 | -1.6,1 | 71 | | | | |
| 16 | Jan/18 | 14 | 30.6 | 31.39 | 32.02(0) | 32.06(-0.03) | 31.99(-0.25) | 31.88 | 1.3 | | 15 | 13(0.4) | 40 | [0] | [-13] | [-7] | -84 | -118 | DR | -0.9 | HoldShort | | (2) | -15 | 3 | -28 | -20 | -1.4,1 | 71 | | 17 | Jan/18 | 13 | 30.6 | 31.39 | 32.05(-0.03) | 32.07(-0.09) | 32.07(-0.16) | 31.86 | 1.3 | | 15 | 12(0.9) | 20 | [-2] | [-9] | [-15] | -86 | -71 | RG | -1.7 | SmallLong | | (-2) | -9 | -7 | -62 | -20 | -1.6,4 | 71 | | 18 | Jan/18 | 12 | 30.6 | 31.39 | 32.06(-0.03) | 32.1(-0.06) | 32.12(-0.12) | 31.9 | 1.3 | | 15 | 12(0.6) | 10 | [-2] | [-6] | [-15] | -48 | -52 | RG | -2 | SmallLong | | (-2) | -7 | -16 | -47 | -20 | -1.4,37 | 71 | | 19 | Jan/18 | 11 | 30.6 | 31.39 | 32.06(0) | 32.12(-0.06) | 32.16(-0.06) | 32 | 1.4 | | 15 | 11(-0.3) | 10 | [0] | [-2] | [-22] | -1 | -37 | DR | -1.5 | OpenShort | | (0) | -4 | -51 | -20 | -20 | -0.7,67 | 71 | | 20 | Jan/18 | 10 | 30.6 | 31.39 | 32.07(0.09) | 32.14(0.09) | 32.18(0.19) | 32.31 | 1.7 | | 15 | 11(0.2) | 50 | [5] | [18] | [7] | 101 | 22 | UT | 1.2 | CloseLong | | (3) | 11 | 6 | 19 | 20 | 2.2,96 | 71 | | | | |
| 21 | Jan/18 | 9 | 30.6 | 31.39 | 32.04(0.09) | 32.11(0.06) | 32.12(0.16) | 32.27 | 1.7 | | 15 | 11(-0.3) | 50 | [5] | [15] | [14] | 93 | 15 | UT | 1.4 | HoldLong? | | (3) | 9 | 26 | 17 | 20 | 2.1,90 | 71 | | 22 | Jan/17 | 15 | 30.51 | 31.2 | 32.01(0.03) | 32.09(0.03) | 32.07(-0.03) | 32.11 | 1.7 | | 13 | 11(-1.3) | 50 | [2] | [3] | [3] | 58 | -10 | UT | 0.4 | OpenLong? | | (3) | -2 | 3 | 8 | 3 | 0.9,85 | 70 | | 23 | Jan/17 | 14 | 30.51 | 31.2 | 32(0.09) | 32.08(0.03) | 32.08(-0.03) | 32.09 | 1.7 | | 13 | 13(-3.6) | 50 | [5] | [4] | [-3] | 43 | -76 | CR | 0.1 | HoldShort | | (3) | -2 | -3 | -3 | -12 | 0.7,75 | 70 | | 24 | Jan/17 | 13 | 30.51 | 31.2 | 31.97(0.09) | 32.07(0.03) | 32.08(0) | 32.11 | 1.7 | | 13 | 16(-2.8) | 50 | [5] | [6] | [4] | 43 | -59 | UT | 0.1 | OpenLong | | (5) | 0 | 16 | -12 | 3 | 0.9,70 | 70 | | 25 | Jan/17 | 12 | 30.51 | 31.2 | 31.94(0.09) | 32.06(0.06) | 32.09(-0.06) | 32.01 | 1.6 | | 13 | 19(-2.1) | 50 | [5] | [3] | [-6] | 34 | -96 | CR | -0.4 | HoldShort | | (5) | -4 | -3 | -15 | -20 | 0.4,74 | 70 | | | | |
| 26 | Jan/17 | 11 | 30.51 | 31.2 | 31.91(0.06) | 32.06(0) | 32.11(-0.03) | 32.03 | 1.6 | | 13 | 21(-1.8) | 50 | [4] | [3] | [-8] | 52 | -34 | CR | -0.4 | HoldShort | | (3) | -2 | -19 | -11 | 0 | 0.6,87 | 70 | | 27 | Jan/17 | 10 | 30.51 | 31.2 | 31.89(0.13) | 32.04(0.06) | 32.12(0.09) | 32.15 | 1.7 | | 13 | 23(-0.9) | 50 | [8] | [12] | [3] | 79 | -40 | UT | 0.1 | HoldLong | | (7) | 5 | 3 | -1 | 20 | 1.2,99 | 70 | | 28 | Jan/17 | 9 | 30.51 | 31.2 | 31.85(0.09) | 32.02(0.03) | 32.09(0.12) | 32.13 | 1.7 | | 13 | 24(-1.1) | 50 | [5] | [13] | [1] | 79 | 24 | UT | 0.2 | HoldLong? | | (5) | 7 | -2 | 0 | 20 | 1.2,99 | 70 | | 29 | Jan/13 | 15 | 30.43 | 30.96 | 31.82(0.13) | 32.01(0.06) | 32.05(0.09) | 32.14 | 2 | | 10 | 25(-2.9) | 50 | [8] | [12] | [4] | 85 | -20 | UT | 0.4 | HoldLong? | | (7) | 5 | 8 | 4 | 3 | 1.4,100 | 71 | | 30 | Jan/13 | 14 | 30.43 | 30.96 | 31.78(0.13) | 31.99(0.09) | 32.02(0.16) | 32.09 | 1.9 | | 10 | 28(-0.9) | 50 | [7] | [16] | [3] | 82 | 3 | UT | 0.3 | HoldLong | | (7) | 9 | 3 | 7 | 9 | 1.3,99 | 71 | | | | |
| 31 | Jan/13 | 13 | 30.43 | 30.96 | 31.74(0.09) | 31.96(0.09) | 31.97(0.06) | 32.07 | 1.9 | | 10 | 29(-0.4) | 50 | [5] | [10] | [4] | 78 | 18 | UT | 0.4 | HoldLong | | (5) | 3 | 10 | 4 | -6 | 1.3,95 | 71 | | 32 | Jan/13 | 12 | 30.43 | 30.96 | 31.71(0.13) | 31.93(0.06) | 31.97(0) | 32.01 | 1.8 | | 10 | 29(-1.2) | 50 | [7] | [6] | [5] | 72 | -49 | UT | 0.2 | OpenLong | | (7) | 0 | 10 | 4 | 6 | 1.2,92 | 71 | | 33 | Jan/13 | 11 | 30.43 | 30.96 | 31.67(0.13) | 31.91(0.13) | 31.95(-0.06) | 31.95 | 1.8 | | 10 | 30(-1.4) | 50 | [7] | [5] | [-5] | 60 | -66 | CR | 0 | HoldShort | | (7) | -3 | -5 | -7 | -20 | 1.1,82 | 71 | | 34 | Jan/13 | 10 | 30.43 | 30.96 | 31.63(0.16) | 31.87(0.16) | 31.95(0) | 31.98 | 1.8 | | 10 | 32(-1) | 50 | [9] | [10] | [7] | 67 | -61 | UT | 0 | OpenLong | | (7) | 0 | 26 | -9 | 0 | 1.3,84 | 71 | | 35 | Jan/13 | 9 | 30.43 | 30.96 | 31.58(0.1) | 31.82(0.09) | 31.97(0.03) | 31.82 | 1.6 | | 10 | 33(-1.9) | 50 | [6] | [9] | [-12] | 60 | -19 | CR | -0.5 | HoldShort? | | (7) | 2 | -26 | -14 | -9 | 0.9,87 | 71 | | | | |
| 36 | Jan/12 | 15 | 30.39 | 30.73 | 31.55(0.16) | 31.79(0.16) | 31.96(0.13) | 31.98 | 2.1 | | 7 | 35(-4.1) | 50 | [9] | [18] | [-4] | 82 | 3 | CR | 0.1 | OpenShort? | | (8) | 7 | -6 | -9 | -3 | 1.4,97 | 64 | | 37 | Jan/12 | 14 | 30.39 | 30.73 | 31.5(0.13) | 31.74(0.16) | 31.92(0.19) | 32.02 | 2.1 | | 7 | 39(2.5) | 50 | [7] | [21] | [2] | 95 | 81 | UT | 0.3 | OpenLong | | (7) | 11 | -2 | 0 | 20 | 1.8,100 | 64 | | 38 | Jan/12 | 13 | 30.39 | 30.73 | 31.46(0.1) | 31.69(0.22) | 31.86(0.31) | 32.03 | 2.2 | | 7 | 36(4.2) | 50 | [6] | [29] | [5] | 103 | 155 | UT | 0.6 | HoldLong | | (8) | 17 | 8 | 1 | 19 | 2.1,100 | 64 | | 39 | Jan/12 | 12 | 30.39 | 30.73 | 31.43(0.1) | 31.62(0.16) | 31.76(0.28) | 31.98 | 2.1 | | 7 | 32(4.4) | 50 | [6] | [25] | [16] | 108 | 138 | UT | 0.9 | HoldLong | | (5) | 16 | 33 | 1 | 20 | 2.3,100 | 64 | | 40 | Jan/12 | 11 | 30.39 | 30.73 | 31.4(0.06) | 31.57(0.16) | 31.67(0.16) | 31.78 | 1.8 | | 7 | 28(2.2) | 50 | [3] | [18] | [3] | 95 | 97 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 4 | 16 | 1.8,100 | 64 | | | | |
| 41 | Jan/12 | 10 | 30.39 | 30.73 | 31.38(0.03) | 31.52(0.1) | 31.62(0.09) | 31.76 | 1.8 | | 7 | 25(0.9) | 50 | [2] | [12] | [2] | 100 | 111 | TP | 0.7 | OpenShort | | (3) | 5 | -2 | 7 | 13 | 2,100 | 64 | | 42 | Jan/12 | 9 | 30.39 | 30.73 | 31.37(0.06) | 31.49(0.19) | 31.59(0.25) | 31.77 | 1.8 | | 7 | 25(5.2) | 50 | [3] | [24] | [17] | 104 | 132 | UT | 1 | HoldLong? | | (2) | 14 | 38 | 7 | 20 | 2.2,99 | 64 | | 43 | Jan/11 | 15 | 30.37 | 30.45 | 31.35(0.06) | 31.43(0.13) | 31.51(0.1) | 31.54 | 1.6 | | 3 | 19(-0.8) | 35 | [3] | [13] | [2] | 82 | 22 | UT | 0.2 | HoldLong? | | (2) | 6 | 5 | 2 | -6 | 1.3,99 | 65 | | 44 | Jan/11 | 14 | 30.37 | 30.45 | 31.33(0.1) | 31.39(0.13) | 31.48(0.03) | 31.51 | 1.6 | | 3 | 20(-2.9) | 45 | [6] | [9] | [-1] | 79 | -39 | CR | 0.2 | OpenShort | | (3) | 2 | -3 | 5 | -6 | 1.2,99 | 65 | | 45 | Jan/11 | 13 | 30.37 | 30.45 | 31.3(0.13) | 31.35(0.13) | 31.47(0.13) | 31.53 | 1.6 | | 3 | 23(-3.4) | 50 | [7] | [15] | [4] | 83 | -35 | UT | 0.4 | HoldLong | | (5) | 7 | 3 | 10 | 16 | 1.4,98 | 65 | | | | |
| 46 | Jan/11 | 12 | 30.37 | 30.45 | 31.26(0.13) | 31.31(0.13) | 31.43(0.13) | 31.51 | 1.6 | | 3 | 26(-5) | 50 | [7] | [15] | [5] | 75 | -25 | UT | 0.4 | HoldLong | | (7) | 7 | 7 | 8 | 13 | 1.3,92 | 65 | | 47 | Jan/11 | 11 | 30.37 | 30.45 | 31.22(0.16) | 31.27(0.1) | 31.39(0.13) | 31.47 | 1.5 | | 3 | 31(-4.6) | 50 | [9] | [15] | [7] | 65 | -55 | UT | 0.4 | OpenLong | | (8) | 7 | 10 | 8 | 20 | 1.1,87 | 65 | | 48 | Jan/11 | 10 | 30.37 | 30.45 | 31.17(0.13) | 31.24(0.03) | 31.35(0.19) | 31.41 | 1.4 | | 3 | 36(-4.5) | 50 | [7] | [16] | [6] | 52 | -9 | UT | 0.2 | OpenLong | | (7) | 11 | 0 | 17 | 20 | 0.9,79 | 65 | | 49 | Jan/11 | 9 | 30.37 | 30.45 | 31.13(0.19) | 31.23(0.03) | 31.29(0.16) | 31.41 | 1.4 | | 3 | 41(-6.4) | 50 | [11] | [15] | [11] | 52 | -70 | UT | 0.4 | OpenLong? | | (8) | 9 | 14 | 17 | 20 | 1,77 | 65 | | 50 | Jan/10 | 15 | 30.36 | 30.24 | 31.07(0.19) | 31.22(-0.06) | 31.24(0.19) | 31.33 | 1.3 | | 1 | 47(-3.5) | 50 | [11] | [14] | [5] | 41 | -72 | UT | 0.3 | OpenLong? | | (8) | 11 | 0 | 14 | 20 | 0.8,71 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|